Aluminium ETC
WKN: PB6ALU / ISIN: DE000PB6ALU1Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.10.25 | 21,15 | 21,25 | 21,08 | 21,15 | 0 |
| 14.10.25 | 21,10 | 21,26 | 21,06 | 21,15 | 0 |
| 13.10.25 | 21,13 | 21,37 | 21,13 | 21,21 | 0 |
| 10.10.25 | 21,45 | 21,55 | 21,07 | 21,10 | 0 |
| 09.10.25 | 21,37 | 21,62 | 21,37 | 21,45 | 0 |
| 08.10.25 | 21,02 | 21,19 | 21,02 | 21,11 | 0 |
| 07.10.25 | 20,71 | 21,00 | 20,71 | 21,00 | 0 |
| 06.10.25 | 20,65 | 20,79 | 20,58 | 20,65 | 0 |
| 03.10.25 | 20,44 | 20,65 | 20,44 | 20,65 | 0 |
| 02.10.25 | 20,46 | 20,59 | 20,42 | 20,44 | 0 |
| 01.10.25 | 20,34 | 20,48 | 20,34 | 20,45 | 0 |
| 30.09.25 | 20,22 | 20,40 | 20,22 | 20,37 | 0 |
| 29.09.25 | 20,21 | 20,40 | 20,21 | 20,27 | 0 |
| 26.09.25 | 20,25 | 20,31 | 20,15 | 20,15 | 0 |
| 25.09.25 | 20,09 | 20,33 | 20,08 | 20,33 | 0 |
| 24.09.25 | 19,92 | 20,14 | 19,92 | 20,11 | 0 |
| 23.09.25 | 19,93 | 20,10 | 19,91 | 19,93 | 0 |
| 22.09.25 | 20,29 | 20,31 | 19,99 | 20,02 | 0 |
| 19.09.25 | 20,36 | 20,42 | 20,24 | 20,27 | 0 |
| 18.09.25 | 20,15 | 20,40 | 20,15 | 20,40 | 0 |
| 17.09.25 | 20,32 | 20,36 | 20,14 | 20,17 | 0 |
| 16.09.25 | 20,35 | 20,53 | 20,31 | 20,31 | 0 |
| 15.09.25 | 20,40 | 20,47 | 20,37 | 20,42 | 0 |
| 12.09.25 | 20,37 | 20,52 | 20,37 | 20,47 | 0 |
| 11.09.25 | 20,02 | 20,30 | 20,02 | 20,30 | 0 |
