Aluminium ETC
WKN: PB6ALU / ISIN: DE000PB6ALU1Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.02.26 | 23,38 | 23,57 | 23,05 | 23,11 | 0 |
| 03.02.26 | 23,36 | 23,72 | 23,36 | 23,40 | 0 |
| 02.02.26 | 22,87 | 23,51 | 22,87 | 23,13 | 0 |
| 30.01.26 | 23,42 | 23,77 | 23,31 | 23,45 | 0 |
| 29.01.26 | 24,55 | 25,08 | 23,84 | 23,88 | 0 |
| 28.01.26 | 24,27 | 24,63 | 24,27 | 24,29 | 0 |
| 27.01.26 | 23,79 | 24,03 | 23,79 | 23,82 | 0 |
| 26.01.26 | 23,95 | 24,27 | 23,95 | 24,00 | 0 |
| 23.01.26 | 23,82 | 24,36 | 23,82 | 23,96 | 0 |
| 22.01.26 | 23,76 | 24,00 | 23,76 | 23,77 | 0 |
| 21.01.26 | 23,68 | 24,01 | 23,68 | 23,74 | 0 |
| 20.01.26 | 24,02 | 24,17 | 23,72 | 23,81 | 0 |
| 19.01.26 | 24,03 | 24,37 | 24,03 | 24,08 | 0 |
| 16.01.26 | 23,98 | 24,31 | 23,98 | 24,05 | 0 |
| 15.01.26 | 24,40 | 24,51 | 24,31 | 24,32 | 0 |
| 14.01.26 | 24,40 | 24,71 | 24,35 | 24,40 | 0 |
| 13.01.26 | 24,13 | 24,70 | 24,13 | 24,43 | 0 |
| 12.01.26 | 24,32 | 24,51 | 24,32 | 24,37 | 0 |
| 09.01.26 | 23,91 | 24,23 | 23,91 | 24,10 | 0 |
| 08.01.26 | 23,60 | 23,75 | 23,50 | 23,52 | 0 |
| 07.01.26 | 23,78 | 23,92 | 23,58 | 23,60 | 0 |
| 06.01.26 | 23,66 | 24,10 | 23,66 | 23,86 | 0 |
| 05.01.26 | 23,27 | 23,72 | 23,27 | 23,60 | 0 |
| 02.01.26 | 22,55 | 23,20 | 22,55 | 22,96 | 0 |
| 30.12.25 | 22,45 | 22,59 | 22,45 | 22,59 | 0 |
