Aluminium ETC
WKN: PB6ALU / ISIN: DE000PB6ALU1Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.26 | 27,75 | 28,01 | 27,25 | 27,25 | 780 |
| 16.04.26 | 27,94 | 28,09 | 27,73 | 27,81 | 0 |
| 15.04.26 | 27,22 | 27,74 | 27,22 | 27,57 | 0 |
| 14.04.26 | 27,59 | 27,92 | 27,13 | 27,19 | 0 |
| 13.04.26 | 27,09 | 28,04 | 27,09 | 27,62 | 0 |
| 10.04.26 | 26,43 | 26,90 | 26,43 | 26,59 | 0 |
| 09.04.26 | 26,44 | 26,81 | 26,26 | 26,30 | 0 |
| 08.04.26 | 26,67 | 26,98 | 26,55 | 26,67 | 0 |
| 07.04.26 | 27,37 | 27,65 | 26,62 | 26,65 | 0 |
| 02.04.26 | 27,22 | 27,41 | 26,40 | 26,40 | 0 |
| 01.04.26 | 26,64 | 27,40 | 26,64 | 27,17 | 0 |
| 31.03.26 | 27,05 | 27,64 | 27,05 | 27,13 | 0 |
| 30.03.26 | 26,68 | 26,96 | 26,52 | 26,93 | 0 |
| 27.03.26 | 25,35 | 25,50 | 25,27 | 25,48 | 0 |
| 26.03.26 | 24,91 | 25,61 | 24,91 | 25,17 | 0 |
| 25.03.26 | 24,98 | 25,19 | 24,97 | 24,98 | 0 |
| 24.03.26 | 24,68 | 25,24 | 24,68 | 25,10 | 0 |
| 23.03.26 | 24,67 | 25,06 | 24,67 | 24,89 | 0 |
| 20.03.26 | 25,38 | 25,67 | 24,75 | 24,80 | 0 |
| 19.03.26 | 26,03 | 26,24 | 25,06 | 25,08 | 0 |
| 18.03.26 | 26,01 | 26,60 | 26,01 | 26,60 | 0 |
| 17.03.26 | 26,43 | 26,72 | 26,01 | 26,01 | 0 |
| 16.03.26 | 26,79 | 26,79 | 26,24 | 26,24 | 0 |
| 13.03.26 | 27,18 | 27,46 | 26,61 | 26,73 | 0 |
| 12.03.26 | 27,05 | 27,60 | 26,91 | 27,32 | 0 |
