Alpine Multiple Opportunities Fund A EUR
WKN: A2DJJN / ISIN: MT7000016952Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.10.25 | 139,53 | 139,53 | 139,53 | 139,53 | - |
| 08.10.25 | 139,55 | 139,55 | 139,55 | 139,55 | - |
| 07.10.25 | 138,85 | 138,85 | 138,85 | 138,85 | - |
| 06.10.25 | 139,27 | 139,27 | 139,27 | 139,27 | - |
| 03.10.25 | 139,06 | 139,06 | 139,06 | 139,06 | - |
| 02.10.25 | 138,89 | 138,89 | 138,89 | 138,89 | - |
| 01.10.25 | 137,54 | 137,54 | 137,54 | 137,54 | - |
| 30.09.25 | 136,92 | 136,92 | 136,92 | 136,92 | - |
| 29.09.25 | 136,73 | 136,73 | 136,73 | 136,73 | - |
| 26.09.25 | 135,32 | 135,32 | 135,32 | 135,32 | - |
| 25.09.25 | 135,86 | 135,86 | 135,86 | 135,86 | - |
| 24.09.25 | 136,00 | 136,00 | 136,00 | 136,00 | - |
| 23.09.25 | 135,83 | 135,83 | 135,83 | 135,83 | - |
| 22.09.25 | 135,75 | 135,75 | 135,75 | 135,75 | - |
| 19.09.25 | 135,45 | 135,45 | 135,45 | 135,45 | - |
| 18.09.25 | 135,43 | 135,43 | 135,43 | 135,43 | - |
| 17.09.25 | 133,97 | 133,97 | 133,97 | 133,97 | - |
| 16.09.25 | 133,65 | 133,65 | 133,65 | 133,65 | - |
| 15.09.25 | 134,07 | 134,07 | 134,07 | 134,07 | - |
| 12.09.25 | 133,31 | 133,31 | 133,31 | 133,31 | - |
| 11.09.25 | 133,17 | 133,17 | 133,17 | 133,17 | - |
| 10.09.25 | 131,97 | 131,97 | 131,97 | 131,97 | - |
| 09.09.25 | 130,97 | 130,97 | 130,97 | 130,97 | - |
| 05.09.25 | 130,05 | 130,05 | 130,05 | 130,05 | - |
| 04.09.25 | 129,60 | 129,60 | 129,60 | 129,60 | - |
