Alpine Multiple Opportunities Fund A EUR
WKN: A2DJJN / ISIN: MT7000016952Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.25 | 135,18 | 135,18 | 135,18 | 135,18 | 0 |
| 17.11.25 | 135,69 | 135,69 | 135,69 | 135,69 | 0 |
| 14.11.25 | 137,09 | 137,09 | 137,09 | 137,09 | 0 |
| 13.11.25 | 136,98 | 136,98 | 136,98 | 136,98 | 0 |
| 12.11.25 | 136,95 | 136,95 | 136,95 | 136,95 | 0 |
| 11.11.25 | 133,73 | 133,73 | 133,73 | 133,73 | 0 |
| 10.11.25 | 135,99 | 135,99 | 135,99 | 135,99 | 0 |
| 07.11.25 | 137,92 | 137,92 | 137,92 | 137,92 | 0 |
| 06.11.25 | 138,17 | 138,17 | 138,17 | 138,17 | 0 |
| 05.11.25 | 139,62 | 139,62 | 139,62 | 139,62 | 0 |
| 04.11.25 | 139,23 | 139,23 | 139,23 | 139,23 | 0 |
| 03.11.25 | 139,79 | 139,79 | 139,79 | 139,79 | 0 |
| 31.10.25 | 140,77 | 140,77 | 140,77 | 140,77 | 0 |
| 30.10.25 | 139,98 | 139,98 | 139,98 | 139,98 | 0 |
| 29.10.25 | 139,79 | 139,79 | 139,79 | 139,79 | 0 |
| 28.10.25 | 138,34 | 138,34 | 138,34 | 138,34 | 0 |
| 27.10.25 | 136,79 | 136,79 | 136,79 | 136,79 | 0 |
| 24.10.25 | 135,57 | 135,57 | 135,57 | 135,57 | 0 |
| 23.10.25 | 135,57 | 135,57 | 135,57 | 135,57 | 0 |
| 22.10.25 | 136,31 | 136,31 | 136,31 | 136,31 | 0 |
| 21.10.25 | 133,61 | 133,61 | 133,61 | 133,61 | 0 |
| 20.10.25 | 135,85 | 135,85 | 135,85 | 135,85 | 0 |
| 17.10.25 | 135,78 | 135,78 | 135,78 | 135,78 | 0 |
| 16.10.25 | 134,82 | 134,82 | 134,82 | 134,82 | 0 |
| 15.10.25 | 136,27 | 136,27 | 136,27 | 136,27 | 0 |
