Alpine Multiple Opportunities Fund A EUR
WKN: A2DJJN / ISIN: MT7000016952Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.03.26 | 132,97 | 132,97 | 132,97 | 132,97 | 0 |
| 09.03.26 | 133,42 | 133,42 | 133,42 | 133,42 | 0 |
| 06.03.26 | 134,19 | 134,19 | 134,19 | 134,19 | 0 |
| 05.03.26 | 132,49 | 132,49 | 132,49 | 132,49 | 0 |
| 04.03.26 | 134,78 | 134,78 | 134,78 | 134,78 | 0 |
| 03.03.26 | 134,59 | 134,59 | 134,59 | 134,59 | 0 |
| 02.03.26 | 135,09 | 135,09 | 135,09 | 135,09 | 0 |
| 27.02.26 | 136,05 | 136,05 | 136,05 | 136,05 | 0 |
| 26.02.26 | 135,23 | 135,23 | 135,23 | 135,23 | 0 |
| 25.02.26 | 134,68 | 134,68 | 134,68 | 134,68 | 0 |
| 24.02.26 | 135,76 | 135,76 | 135,76 | 135,76 | 0 |
| 23.02.26 | 135,26 | 135,26 | 135,26 | 135,26 | 0 |
| 20.02.26 | 135,63 | 135,63 | 135,63 | 135,63 | 0 |
| 19.02.26 | 133,58 | 133,58 | 133,58 | 133,58 | 0 |
| 18.02.26 | 133,63 | 133,63 | 133,63 | 133,63 | 0 |
| 17.02.26 | 133,53 | 133,53 | 133,53 | 133,53 | 0 |
| 16.02.26 | 133,47 | 133,47 | 133,47 | 133,47 | 0 |
| 13.02.26 | 134,82 | 134,82 | 134,82 | 134,82 | 0 |
| 12.02.26 | 135,72 | 135,72 | 135,72 | 135,72 | 0 |
| 11.02.26 | 134,19 | 134,19 | 134,19 | 134,19 | 0 |
| 10.02.26 | 134,19 | 134,19 | 134,19 | 134,19 | 0 |
| 09.02.26 | 133,02 | 133,02 | 133,02 | 133,02 | 0 |
| 06.02.26 | 134,24 | 134,24 | 134,24 | 134,24 | 0 |
| 05.02.26 | 136,08 | 136,08 | 136,08 | 136,08 | 0 |
| 04.02.26 | 136,87 | 136,87 | 136,87 | 136,87 | 0 |
