Allianz Strategy 50 - P - EUR
WKN: A2AH7P / ISIN: LU1405890556Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.01.17 | 1.069 | 1.069 | 1.069 | 1.069 | - |
| 06.01.17 | 1.067 | 1.067 | 1.067 | 1.067 | - |
| 05.01.17 | 1.069 | 1.069 | 1.069 | 1.069 | - |
| 04.01.17 | 1.067 | 1.067 | 1.067 | 1.067 | - |
| 03.01.17 | 1.063 | 1.063 | 1.063 | 1.063 | - |
| 02.01.17 | 1.063 | 1.063 | 1.063 | 1.063 | - |
| 30.12.16 | 1.063 | 1.063 | 1.063 | 1.063 | - |
| 29.12.16 | 1.065 | 1.065 | 1.065 | 1.065 | - |
| 28.12.16 | 1.068 | 1.068 | 1.068 | 1.068 | - |
| 27.12.16 | 1.066 | 1.066 | 1.066 | 1.066 | - |
| 23.12.16 | 1.066 | 1.066 | 1.066 | 1.066 | - |
| 22.12.16 | 1.065 | 1.065 | 1.065 | 1.065 | - |
| 21.12.16 | 1.068 | 1.068 | 1.068 | 1.068 | - |
| 20.12.16 | 1.064 | 1.064 | 1.064 | 1.064 | - |
| 19.12.16 | 1.061 | 1.061 | 1.061 | 1.061 | - |
| 16.12.16 | 1.061 | 1.061 | 1.061 | 1.061 | - |
| 15.12.16 | 1.057 | 1.057 | 1.057 | 1.057 | - |
| 14.12.16 | 1.062 | 1.062 | 1.062 | 1.062 | - |
| 13.12.16 | 1.056 | 1.056 | 1.056 | 1.056 | - |
| 12.12.16 | 1.054 | 1.054 | 1.054 | 1.054 | - |
| 09.12.16 | 1.051 | 1.051 | 1.051 | 1.051 | - |
| 08.12.16 | 1.048 | 1.048 | 1.048 | 1.048 | - |
| 07.12.16 | 1.041 | 1.041 | 1.041 | 1.041 | - |
| 06.12.16 | 1.036 | 1.036 | 1.036 | 1.036 | - |
| 05.12.16 | 1.032 | 1.032 | 1.032 | 1.032 | - |
