Allianz Rentenfonds IT2 (EUR)
WKN: A2AMPP / ISIN: DE000A2AMPP5Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.12.16 | 975,83 | 975,83 | 975,83 | 975,83 | - |
| 15.12.16 | 978,02 | 978,02 | 978,02 | 978,02 | - |
| 14.12.16 | 974,16 | 974,16 | 974,16 | 974,16 | - |
| 13.12.16 | 970,87 | 970,87 | 970,87 | 970,87 | - |
| 12.12.16 | 972,75 | 972,75 | 972,75 | 972,75 | - |
| 09.12.16 | 972,02 | 972,02 | 972,02 | 972,02 | - |
| 08.12.16 | 975,01 | 975,01 | 975,01 | 975,01 | - |
| 07.12.16 | 973,22 | 973,22 | 973,22 | 973,22 | - |
| 06.12.16 | 973,91 | 973,91 | 973,91 | 973,91 | - |
| 05.12.16 | 976,83 | 976,83 | 976,83 | 976,83 | - |
| 02.12.16 | 973,08 | 973,08 | 973,08 | 973,08 | - |
| 01.12.16 | 976,74 | 976,74 | 976,74 | 976,74 | - |
| 30.11.16 | 978,87 | 978,87 | 978,87 | 978,87 | - |
| 29.11.16 | 978,24 | 978,24 | 978,24 | 978,24 | - |
| 28.11.16 | 976,97 | 976,97 | 976,97 | 976,97 | - |
| 25.11.16 | 976,59 | 976,59 | 976,59 | 976,59 | - |
| 24.11.16 | 976,84 | 976,84 | 976,84 | 976,84 | - |
| 23.11.16 | 979,16 | 979,16 | 979,16 | 979,16 | - |
| 22.11.16 | 976,85 | 976,85 | 976,85 | 976,85 | - |
| 21.11.16 | 977,03 | 977,03 | 977,03 | 977,03 | - |
| 18.11.16 | 977,32 | 977,32 | 977,32 | 977,32 | - |
| 17.11.16 | 977,39 | 977,39 | 977,39 | 977,39 | - |
| 16.11.16 | 979,42 | 979,42 | 979,42 | 979,42 | - |
| 15.11.16 | 976,42 | 976,42 | 976,42 | 976,42 | - |
| 14.11.16 | 979,39 | 979,39 | 979,39 | 979,39 | - |
