Allianz Rentenfonds IT2 (EUR)
WKN: A2AMPP / ISIN: DE000A2AMPP5Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.02.17 | 973,38 | 973,38 | 973,38 | 973,38 | - |
| 27.02.17 | 973,03 | 973,03 | 973,03 | 973,03 | - |
| 24.02.17 | 971,05 | 971,05 | 971,05 | 971,05 | - |
| 23.02.17 | 969,54 | 969,54 | 969,54 | 969,54 | - |
| 22.02.17 | 967,83 | 967,83 | 967,83 | 967,83 | - |
| 21.02.17 | 968,45 | 968,45 | 968,45 | 968,45 | - |
| 20.02.17 | 968,38 | 968,38 | 968,38 | 968,38 | - |
| 17.02.17 | 967,18 | 967,18 | 967,18 | 967,18 | - |
| 16.02.17 | 965,50 | 965,50 | 965,50 | 965,50 | - |
| 15.02.17 | 965,84 | 965,84 | 965,84 | 965,84 | - |
| 14.02.17 | 966,44 | 966,44 | 966,44 | 966,44 | - |
| 13.02.17 | 966,75 | 966,75 | 966,75 | 966,75 | - |
| 10.02.17 | 968,10 | 968,10 | 968,10 | 968,10 | - |
| 09.02.17 | 966,89 | 966,89 | 966,89 | 966,89 | - |
| 08.02.17 | 964,33 | 964,33 | 964,33 | 964,33 | - |
| 07.02.17 | 964,41 | 964,41 | 964,41 | 964,41 | - |
| 06.02.17 | 964,58 | 964,58 | 964,58 | 964,58 | - |
| 03.02.17 | 965,03 | 965,03 | 965,03 | 965,03 | - |
| 02.02.17 | 963,53 | 963,53 | 963,53 | 963,53 | - |
| 01.02.17 | 965,04 | 965,04 | 965,04 | 965,04 | - |
| 31.01.17 | 964,70 | 964,70 | 964,70 | 964,70 | - |
| 30.01.17 | 965,73 | 965,73 | 965,73 | 965,73 | - |
| 27.01.17 | 964,89 | 964,89 | 964,89 | 964,89 | - |
| 26.01.17 | 967,39 | 967,39 | 967,39 | 967,39 | - |
| 25.01.17 | 969,71 | 969,71 | 969,71 | 969,71 | - |
