Allianz Rentenfonds IT2 (EUR)
WKN: A2AMPP / ISIN: DE000A2AMPP5Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.06.17 | 980,32 | 980,32 | 980,32 | 980,32 | - |
| 20.06.17 | 979,21 | 979,21 | 979,21 | 979,21 | - |
| 19.06.17 | 978,49 | 978,49 | 978,49 | 978,49 | - |
| 16.06.17 | 978,45 | 978,45 | 978,45 | 978,45 | - |
| 14.06.17 | 979,32 | 979,32 | 979,32 | 979,32 | - |
| 13.06.17 | 978,39 | 978,39 | 978,39 | 978,39 | - |
| 12.06.17 | 978,49 | 978,49 | 978,49 | 978,49 | - |
| 09.06.17 | 976,71 | 976,71 | 976,71 | 976,71 | - |
| 08.06.17 | 974,11 | 974,11 | 974,11 | 974,11 | - |
| 07.06.17 | 974,31 | 974,31 | 974,31 | 974,31 | - |
| 06.06.17 | 973,76 | 973,76 | 973,76 | 973,76 | - |
| 02.06.17 | 973,27 | 973,27 | 973,27 | 973,27 | - |
| 01.06.17 | 973,30 | 973,30 | 973,30 | 973,30 | - |
| 31.05.17 | 974,24 | 974,24 | 974,24 | 974,24 | - |
| 30.05.17 | 974,26 | 974,26 | 974,26 | 974,26 | - |
| 29.05.17 | 974,27 | 974,27 | 974,27 | 974,27 | - |
| 26.05.17 | 973,01 | 973,01 | 973,01 | 973,01 | - |
| 24.05.17 | 971,33 | 971,33 | 971,33 | 971,33 | - |
| 23.05.17 | 972,66 | 972,66 | 972,66 | 972,66 | - |
| 22.05.17 | 972,56 | 972,56 | 972,56 | 972,56 | - |
| 19.05.17 | 972,62 | 972,62 | 972,62 | 972,62 | - |
| 18.05.17 | 971,46 | 971,46 | 971,46 | 971,46 | - |
| 17.05.17 | 971,40 | 971,40 | 971,40 | 971,40 | - |
| 16.05.17 | 969,48 | 969,48 | 969,48 | 969,48 | - |
| 15.05.17 | 969,93 | 969,93 | 969,93 | 969,93 | - |
