Allianz Nebenwerte Deutschland - I - EUR
WKN: 979753 / ISIN: DE0009797530Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.08.13 | 1.199 | 1.199 | 1.199 | 1.199 | - |
| 26.08.13 | 1.211 | 1.211 | 1.211 | 1.211 | - |
| 23.08.13 | 1.214 | 1.214 | 1.214 | 1.214 | - |
| 22.08.13 | 1.205 | 1.205 | 1.205 | 1.205 | - |
| 21.08.13 | 1.195 | 1.195 | 1.195 | 1.195 | - |
| 20.08.13 | 1.193 | 1.193 | 1.193 | 1.193 | - |
| 19.08.13 | 1.205 | 1.205 | 1.205 | 1.205 | - |
| 16.08.13 | 1.203 | 1.203 | 1.203 | 1.203 | - |
| 15.08.13 | 1.213 | 1.213 | 1.213 | 1.213 | - |
| 14.08.13 | 1.212 | 1.212 | 1.212 | 1.212 | - |
| 13.08.13 | 1.212 | 1.212 | 1.212 | 1.212 | - |
| 12.08.13 | 1.199 | 1.199 | 1.199 | 1.199 | - |
| 09.08.13 | 1.200 | 1.200 | 1.200 | 1.200 | - |
| 08.08.13 | 1.197 | 1.197 | 1.197 | 1.197 | - |
| 07.08.13 | 1.188 | 1.188 | 1.188 | 1.188 | - |
| 05.08.13 | 1.199 | 1.199 | 1.199 | 1.199 | - |
| 02.08.13 | 1.191 | 1.191 | 1.191 | 1.191 | - |
| 01.08.13 | 1.186 | 1.186 | 1.186 | 1.186 | - |
| 31.07.13 | 1.176 | 1.176 | 1.176 | 1.176 | - |
| 30.07.13 | 1.169 | 1.169 | 1.169 | 1.169 | - |
| 29.07.13 | 1.166 | 1.166 | 1.166 | 1.166 | - |
| 26.07.13 | 1.166 | 1.166 | 1.166 | 1.166 | - |
| 25.07.13 | 1.158 | 1.158 | 1.158 | 1.158 | - |
| 24.07.13 | 1.155 | 1.155 | 1.155 | 1.155 | - |
| 23.07.13 | 1.154 | 1.154 | 1.154 | 1.154 | - |
