Allianz Nebenwerte Deutschland - I - EUR
WKN: 979753 / ISIN: DE0009797530Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.12.13 | 1.319 | 1.319 | 1.319 | 1.319 | - |
| 10.12.13 | 1.325 | 1.325 | 1.325 | 1.325 | - |
| 09.12.13 | 1.314 | 1.314 | 1.314 | 1.314 | - |
| 06.12.13 | 1.304 | 1.304 | 1.304 | 1.304 | - |
| 05.12.13 | 1.307 | 1.307 | 1.307 | 1.307 | - |
| 04.12.13 | 1.318 | 1.318 | 1.318 | 1.318 | - |
| 03.12.13 | 1.332 | 1.332 | 1.332 | 1.332 | - |
| 02.12.13 | 1.346 | 1.346 | 1.346 | 1.346 | - |
| 29.11.13 | 1.345 | 1.345 | 1.345 | 1.345 | - |
| 28.11.13 | 1.347 | 1.347 | 1.347 | 1.347 | - |
| 27.11.13 | 1.339 | 1.339 | 1.339 | 1.339 | - |
| 26.11.13 | 1.338 | 1.338 | 1.338 | 1.338 | - |
| 25.11.13 | 1.344 | 1.344 | 1.344 | 1.344 | - |
| 22.11.13 | 1.332 | 1.332 | 1.332 | 1.332 | - |
| 21.11.13 | 1.329 | 1.329 | 1.329 | 1.329 | - |
| 20.11.13 | 1.332 | 1.332 | 1.332 | 1.332 | - |
| 19.11.13 | 1.331 | 1.331 | 1.331 | 1.331 | - |
| 18.11.13 | 1.338 | 1.338 | 1.338 | 1.338 | - |
| 15.11.13 | 1.331 | 1.331 | 1.331 | 1.331 | - |
| 14.11.13 | 1.328 | 1.328 | 1.328 | 1.328 | - |
| 13.11.13 | 1.316 | 1.316 | 1.316 | 1.316 | - |
| 12.11.13 | 1.335 | 1.335 | 1.335 | 1.335 | - |
| 11.11.13 | 1.338 | 1.338 | 1.338 | 1.338 | - |
| 08.11.13 | 1.322 | 1.322 | 1.322 | 1.322 | - |
| 07.11.13 | 1.338 | 1.338 | 1.338 | 1.338 | - |
