Allianz Nebenwerte Deutschland - I - EUR
WKN: 979753 / ISIN: DE0009797530Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.06.13 | 1.146 | 1.146 | 1.146 | 1.146 | - |
| 17.06.13 | 1.142 | 1.142 | 1.142 | 1.142 | - |
| 14.06.13 | 1.132 | 1.132 | 1.132 | 1.132 | - |
| 13.06.13 | 1.112 | 1.112 | 1.112 | 1.112 | - |
| 12.06.13 | 1.131 | 1.131 | 1.131 | 1.131 | - |
| 11.06.13 | 1.119 | 1.119 | 1.119 | 1.119 | - |
| 10.06.13 | 1.133 | 1.133 | 1.133 | 1.133 | - |
| 07.06.13 | 1.110 | 1.110 | 1.110 | 1.110 | - |
| 06.06.13 | 1.121 | 1.121 | 1.121 | 1.121 | - |
| 05.06.13 | 1.132 | 1.132 | 1.132 | 1.132 | - |
| 04.06.13 | 1.139 | 1.139 | 1.139 | 1.139 | - |
| 03.06.13 | 1.134 | 1.134 | 1.134 | 1.134 | - |
| 31.05.13 | 1.136 | 1.136 | 1.136 | 1.136 | - |
| 29.05.13 | 1.151 | 1.151 | 1.151 | 1.151 | - |
| 28.05.13 | 1.154 | 1.154 | 1.154 | 1.154 | - |
| 27.05.13 | 1.136 | 1.136 | 1.136 | 1.136 | - |
| 24.05.13 | 1.130 | 1.130 | 1.130 | 1.130 | - |
| 23.05.13 | 1.122 | 1.122 | 1.122 | 1.122 | - |
| 22.05.13 | 1.144 | 1.144 | 1.144 | 1.144 | - |
| 21.05.13 | 1.141 | 1.141 | 1.141 | 1.141 | - |
| 17.05.13 | 1.140 | 1.140 | 1.140 | 1.140 | - |
| 16.05.13 | 1.136 | 1.136 | 1.136 | 1.136 | - |
| 15.05.13 | 1.141 | 1.141 | 1.141 | 1.141 | - |
| 14.05.13 | 1.128 | 1.128 | 1.128 | 1.128 | - |
| 13.05.13 | 1.122 | 1.122 | 1.122 | 1.122 | - |
