Allianz Nebenwerte Deutschland - I - EUR
WKN: 979753 / ISIN: DE0009797530Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.11.13 | 1.338 | 1.338 | 1.338 | 1.338 | - |
| 06.11.13 | 1.338 | 1.338 | 1.338 | 1.338 | - |
| 05.11.13 | 1.329 | 1.329 | 1.329 | 1.329 | - |
| 04.11.13 | 1.330 | 1.330 | 1.330 | 1.330 | - |
| 01.11.13 | 1.326 | 1.326 | 1.326 | 1.326 | - |
| 31.10.13 | 1.325 | 1.325 | 1.325 | 1.325 | - |
| 30.10.13 | 1.326 | 1.326 | 1.326 | 1.326 | - |
| 29.10.13 | 1.311 | 1.311 | 1.311 | 1.311 | - |
| 28.10.13 | 1.314 | 1.314 | 1.314 | 1.314 | - |
| 25.10.13 | 1.309 | 1.309 | 1.309 | 1.309 | - |
| 24.10.13 | 1.311 | 1.311 | 1.311 | 1.311 | - |
| 23.10.13 | 1.307 | 1.307 | 1.307 | 1.307 | - |
| 22.10.13 | 1.309 | 1.309 | 1.309 | 1.309 | - |
| 21.10.13 | 1.313 | 1.313 | 1.313 | 1.313 | - |
| 18.10.13 | 1.299 | 1.299 | 1.299 | 1.299 | - |
| 17.10.13 | 1.285 | 1.285 | 1.285 | 1.285 | - |
| 16.10.13 | 1.280 | 1.280 | 1.280 | 1.280 | - |
| 15.10.13 | 1.285 | 1.285 | 1.285 | 1.285 | - |
| 14.10.13 | 1.264 | 1.264 | 1.264 | 1.264 | - |
| 11.10.13 | 1.263 | 1.263 | 1.263 | 1.263 | - |
| 10.10.13 | 1.252 | 1.252 | 1.252 | 1.252 | - |
| 09.10.13 | 1.242 | 1.242 | 1.242 | 1.242 | - |
| 08.10.13 | 1.254 | 1.254 | 1.254 | 1.254 | - |
| 07.10.13 | 1.247 | 1.247 | 1.247 | 1.247 | - |
| 04.10.13 | 1.248 | 1.248 | 1.248 | 1.248 | - |
