Allianz Nebenwerte Deutschland - A - EUR
WKN: 848176 / ISIN: DE0008481763Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:45:35 | 231,78 | 0.0 |
| 15:15:28 | 231,48 | 0.0 |
| 14:30:38 | 229,22 | 0.0 |
| 14:15:34 | 228,90 | 0.0 |
| 14:02:48 | 228,90 | 0.0 |
| 13:45:34 | 228,84 | 0.0 |
| 13:30:33 | 228,68 | 0.0 |
| 13:15:26 | 228,84 | 0.0 |
| 13:00:38 | 228,98 | 0.0 |
| 12:45:17 | 228,84 | 0.0 |
| 12:30:38 | 229,18 | 0.0 |
| 12:15:34 | 228,98 | 0.0 |
| 11:45:27 | 228,98 | 0.0 |
| 11:30:33 | 228,96 | 0.0 |
| 11:00:30 | 228,78 | 0.0 |
| 10:30:27 | 228,72 | 0.0 |
| 10:16:22 | 228,26 | 0.0 |
| 09:52:14 | 228,16 | 0.0 |
| 09:30:25 | 228,08 | 0.0 |
| 09:15:32 | 227,78 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 08:45:25 | 226,26 | 0.0 |
| 08:15:26 | 226,48 | 0.0 |
| 08:01:18 | 225,00 | 0.0 |
| 07:45:12 | 224,96 | 0.0 |
| 07:33:10 | 224,90 | 0.0 |
