Allianz Mobil-Fonds A (EUR)
WKN: 847191 / ISIN: DE0008471913Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.26 | 47,47 | 47,47 | 47,47 | 47,47 | - |
| 16.04.26 | 47,48 | 47,48 | 47,48 | 47,48 | - |
| 15.04.26 | 47,47 | 47,47 | 47,47 | 47,47 | - |
| 14.04.26 | 47,42 | 47,42 | 47,42 | 47,42 | - |
| 13.04.26 | 47,40 | 47,40 | 47,40 | 47,40 | - |
| 10.04.26 | 47,42 | 47,42 | 47,42 | 47,42 | - |
| 09.04.26 | 47,43 | 47,43 | 47,43 | 47,43 | - |
| 07.04.26 | 47,36 | 47,36 | 47,36 | 47,36 | - |
| 01.04.26 | 47,39 | 47,39 | 47,39 | 47,39 | - |
| 27.03.26 | 47,25 | 47,25 | 47,25 | 47,25 | - |
| 26.03.26 | 47,30 | 47,30 | 47,30 | 47,30 | - |
| 25.03.26 | 47,33 | 47,33 | 47,33 | 47,33 | - |
| 24.03.26 | 47,32 | 47,32 | 47,32 | 47,32 | - |
| 23.03.26 | 47,23 | 47,23 | 47,23 | 47,23 | - |
| 20.03.26 | 47,35 | 47,35 | 47,35 | 47,35 | - |
| 19.03.26 | 47,41 | 47,41 | 47,41 | 47,41 | - |
| 18.03.26 | 47,52 | 47,52 | 47,52 | 47,52 | - |
| 16.03.26 | 47,46 | 47,46 | 47,46 | 47,46 | - |
| 12.03.26 | 47,49 | 47,49 | 47,49 | 47,49 | - |
| 10.03.26 | 47,59 | 47,59 | 47,59 | 47,59 | - |
| 06.03.26 | 47,55 | 47,55 | 47,55 | 47,55 | - |
| 04.03.26 | 47,64 | 47,64 | 47,64 | 47,64 | - |
| 03.03.26 | 47,63 | 47,63 | 47,63 | 47,63 | - |
| 02.03.26 | 47,75 | 47,75 | 47,75 | 47,75 | - |
| 26.02.26 | 47,73 | 47,73 | 47,73 | 47,73 | - |
