Allianz Invest Dynamisch (T)
WKN: 982546 / ISIN: AT0000809231Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.10.25 | 24,97 | 24,97 | 24,97 | 24,97 | - |
| 10.10.25 | 25,14 | 25,14 | 25,14 | 25,14 | - |
| 09.10.25 | 25,05 | 25,05 | 25,05 | 25,05 | - |
| 08.10.25 | 25,02 | 25,02 | 25,02 | 25,02 | - |
| 07.10.25 | 24,96 | 24,96 | 24,96 | 24,96 | - |
| 06.10.25 | 24,94 | 24,94 | 24,94 | 24,94 | - |
| 03.10.25 | 24,90 | 24,90 | 24,90 | 24,90 | - |
| 02.10.25 | 24,80 | 24,80 | 24,80 | 24,80 | - |
| 01.10.25 | 24,72 | 24,72 | 24,72 | 24,72 | - |
| 30.09.25 | 24,68 | 24,68 | 24,68 | 24,68 | - |
| 29.09.25 | 24,61 | 24,61 | 24,61 | 24,61 | - |
| 26.09.25 | 24,65 | 24,65 | 24,65 | 24,65 | - |
| 25.09.25 | 24,61 | 24,61 | 24,61 | 24,61 | - |
| 24.09.25 | 24,60 | 24,60 | 24,60 | 24,60 | - |
| 23.09.25 | 24,63 | 24,63 | 24,63 | 24,63 | - |
| 22.09.25 | 24,60 | 24,60 | 24,60 | 24,60 | - |
| 19.09.25 | 24,49 | 24,49 | 24,49 | 24,49 | - |
| 18.09.25 | 24,42 | 24,42 | 24,42 | 24,42 | - |
| 17.09.25 | 24,45 | 24,45 | 24,45 | 24,45 | - |
| 16.09.25 | 24,50 | 24,50 | 24,50 | 24,50 | - |
| 15.09.25 | 24,49 | 24,49 | 24,49 | 24,49 | - |
| 12.09.25 | 24,39 | 24,39 | 24,39 | 24,39 | - |
| 11.09.25 | 24,34 | 24,34 | 24,34 | 24,34 | - |
| 10.09.25 | 24,23 | 24,23 | 24,23 | 24,23 | - |
| 09.09.25 | 24,14 | 24,14 | 24,14 | 24,14 | - |
