Allianz Fonds Schweiz IT (CHF)
WKN: A14N9Q / ISIN: DE000A14N9Q5Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.10.25 | 1.809 | 1.809 | 1.809 | 1.809 | - |
| 28.10.25 | 1.813 | 1.813 | 1.813 | 1.813 | - |
| 27.10.25 | 1.828 | 1.828 | 1.828 | 1.828 | - |
| 24.10.25 | 1.829 | 1.829 | 1.829 | 1.829 | - |
| 23.10.25 | 1.829 | 1.829 | 1.829 | 1.829 | - |
| 22.10.25 | 1.820 | 1.820 | 1.820 | 1.820 | - |
| 21.10.25 | 1.819 | 1.819 | 1.819 | 1.819 | - |
| 20.10.25 | 1.820 | 1.820 | 1.820 | 1.820 | - |
| 17.10.25 | 1.801 | 1.801 | 1.801 | 1.801 | - |
| 16.10.25 | 1.832 | 1.832 | 1.832 | 1.832 | - |
| 15.10.25 | 1.817 | 1.817 | 1.817 | 1.817 | - |
| 14.10.25 | 1.815 | 1.815 | 1.815 | 1.815 | - |
| 13.10.25 | 1.822 | 1.822 | 1.822 | 1.822 | - |
| 10.10.25 | 1.841 | 1.841 | 1.841 | 1.841 | - |
| 09.10.25 | 1.840 | 1.840 | 1.840 | 1.840 | - |
| 08.10.25 | 1.841 | 1.841 | 1.841 | 1.841 | - |
| 07.10.25 | 1.840 | 1.840 | 1.840 | 1.840 | - |
| 06.10.25 | 1.831 | 1.831 | 1.831 | 1.831 | - |
| 02.10.25 | 1.825 | 1.825 | 1.825 | 1.825 | - |
| 01.10.25 | 1.800 | 1.800 | 1.800 | 1.800 | - |
| 30.09.25 | 1.780 | 1.780 | 1.780 | 1.780 | - |
| 29.09.25 | 1.779 | 1.779 | 1.779 | 1.779 | - |
| 25.09.25 | 1.776 | 1.776 | 1.776 | 1.776 | - |
| 24.09.25 | 1.792 | 1.792 | 1.792 | 1.792 | - |
| 23.09.25 | 1.812 | 1.812 | 1.812 | 1.812 | - |
