Allianz Europazins - A - EUR
WKN: 847603 / ISIN: DE0008476037Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.10.19 | 57,10 | 57,24 | 57,09 | 57,09 | 0 |
| 16.10.19 | 57,12 | 57,26 | 57,12 | 57,13 | 0 |
| 15.10.19 | 57,07 | 57,24 | 57,07 | 57,14 | 0 |
| 14.10.19 | 57,02 | 57,19 | 57,02 | 57,09 | 0 |
| 11.10.19 | 57,02 | 57,17 | 57,02 | 57,03 | 0 |
| 10.10.19 | 57,15 | 57,27 | 57,06 | 57,06 | 0 |
| 09.10.19 | 57,33 | 57,33 | 57,16 | 57,16 | 0 |
| 08.10.19 | 57,24 | 57,39 | 57,23 | 57,23 | 0 |
| 07.10.19 | 57,28 | 57,41 | 57,25 | 57,25 | 0 |
| 04.10.19 | 57,36 | 57,40 | 57,30 | 57,38 | 0 |
| 02.10.19 | 57,19 | 57,33 | 57,17 | 57,22 | 0 |
| 01.10.19 | 57,23 | 57,36 | 57,20 | 57,20 | 0 |
| 30.09.19 | 57,24 | 57,37 | 57,22 | 57,25 | 0 |
| 27.09.19 | 57,26 | 57,40 | 57,25 | 57,25 | 0 |
| 26.09.19 | 57,28 | 57,43 | 57,28 | 57,28 | 0 |
| 25.09.19 | 57,27 | 57,42 | 57,27 | 57,31 | 0 |
| 24.09.19 | 57,24 | 57,39 | 57,24 | 57,28 | 0 |
| 23.09.19 | 57,16 | 57,35 | 57,16 | 57,33 | 0 |
| 20.09.19 | 57,08 | 57,29 | 57,07 | 57,18 | 0 |
| 19.09.19 | 57,13 | 57,21 | 57,08 | 57,09 | 0 |
| 18.09.19 | 57,04 | 57,21 | 57,04 | 57,10 | 0 |
| 17.09.19 | 57,02 | 57,17 | 57,02 | 57,07 | 0 |
| 16.09.19 | 56,99 | 57,14 | 56,98 | 57,03 | 0 |
| 13.09.19 | 57,14 | 57,25 | 56,85 | 57,00 | 0 |
| 12.09.19 | 57,09 | 57,29 | 57,09 | 57,16 | 0 |
