Allianz Europazins - A - EUR
WKN: 847603 / ISIN: DE0008476037Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.11.06 | 44,12 | 44,12 | 44,08 | 44,08 | 0 |
| 09.11.06 | 44,10 | 44,10 | 44,07 | 44,07 | 0 |
| 08.11.06 | 43,98 | 44,04 | 43,98 | 44,04 | 0 |
| 07.11.06 | 44,01 | 44,01 | 43,93 | 43,93 | 0 |
| 06.11.06 | 44,18 | 44,18 | 44,14 | 44,14 | 0 |
| 03.11.06 | 44,10 | 44,13 | 44,10 | 44,13 | 0 |
| 02.11.06 | 44,22 | 44,22 | 44,19 | 44,19 | 0 |
| 01.11.06 | 43,92 | 44,14 | 43,92 | 44,03 | 184 |
| 31.10.06 | 43,83 | 43,88 | 43,83 | 43,88 | 184 |
| 30.10.06 | 43,68 | 43,70 | 43,68 | 43,70 | 0 |
| 27.10.06 | 43,71 | 43,77 | 43,71 | 43,77 | 0 |
| 26.10.06 | 43,72 | 43,72 | 43,70 | 43,70 | 0 |
| 25.10.06 | 43,69 | 43,69 | 43,64 | 43,64 | 0 |
| 24.10.06 | 43,73 | 43,73 | 43,70 | 43,70 | 0 |
| 23.10.06 | 43,51 | 43,56 | 43,51 | 43,56 | 0 |
| 20.10.06 | 43,65 | 43,70 | 43,65 | 43,70 | 0 |
| 19.10.06 | - | - | - | 43,69 | 0 |
| 18.10.06 | 43,64 | 43,65 | 43,64 | 43,65 | 0 |
| 17.10.06 | 43,65 | 43,67 | 43,65 | 43,67 | 0 |
| 16.10.06 | 43,71 | 43,99 | 43,71 | 43,99 | 56 |
| 13.10.06 | 43,80 | 43,80 | 43,80 | 43,80 | 106 |
| 12.10.06 | 43,72 | 43,72 | 43,66 | 43,66 | 0 |
| 11.10.06 | 43,79 | 43,80 | 43,79 | 43,80 | 0 |
| 10.10.06 | 43,80 | 43,80 | 43,72 | 43,72 | 0 |
| 09.10.06 | 43,93 | 43,94 | 43,93 | 43,94 | 0 |
