Allianz Best-in-One - A - EUR
WKN: 986616 / ISIN: LU0072229809Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.25 | 63,90 | 63,90 | 63,90 | 63,90 | 0 |
| 22.12.25 | 63,78 | 63,78 | 63,78 | 63,78 | 0 |
| 19.12.25 | 63,76 | 63,76 | 63,76 | 63,76 | 0 |
| 18.12.25 | 64,64 | 64,64 | 63,84 | 63,84 | 1500 |
| 17.12.25 | 63,95 | 63,95 | 63,95 | 63,95 | 0 |
| 16.12.25 | 64,07 | 64,07 | 64,07 | 64,07 | 0 |
| 15.12.25 | 63,89 | 63,89 | 63,89 | 63,89 | 0 |
| 12.12.25 | 64,05 | 64,05 | 64,05 | 64,05 | 0 |
| 11.12.25 | 63,55 | 63,55 | 63,55 | 63,55 | 0 |
| 10.12.25 | 63,69 | 64,52 | 63,69 | 64,52 | 800 |
| 09.12.25 | 63,84 | 63,84 | 63,84 | 63,84 | 0 |
| 08.12.25 | 63,84 | 64,49 | 63,84 | 64,49 | 5 |
| 05.12.25 | 63,85 | 63,85 | 63,85 | 63,85 | 0 |
| 04.12.25 | 63,90 | 63,90 | 63,90 | 63,90 | 0 |
| 03.12.25 | 64,01 | 64,01 | 64,01 | 64,01 | 0 |
| 02.12.25 | 63,74 | 63,74 | 63,74 | 63,74 | 0 |
| 01.12.25 | 63,73 | 63,73 | 63,73 | 63,73 | 0 |
| 28.11.25 | 63,29 | 63,29 | 63,29 | 63,29 | 0 |
| 27.11.25 | 63,24 | 63,24 | 63,24 | 63,24 | 0 |
| 26.11.25 | 62,27 | 62,27 | 62,27 | 62,27 | 0 |
| 25.11.25 | 61,87 | 62,15 | 61,87 | 62,15 | 0 |
| 24.11.25 | 62,13 | 62,16 | 62,13 | 62,16 | 0 |
| 21.11.25 | 62,00 | 62,00 | 62,00 | 62,00 | 0 |
| 20.11.25 | 62,59 | 62,59 | 62,00 | 62,00 | 1620 |
| 19.11.25 | 62,80 | 62,80 | 62,80 | 62,80 | 0 |
