Allianz Best-in-One - A - EUR
WKN: 986616 / ISIN: LU0072229809Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.07.06 | - | - | - | 28,18 | 0 |
| 04.07.06 | - | - | - | 28,15 | 0 |
| 03.07.06 | - | - | - | 28,18 | 0 |
| 30.06.06 | - | - | - | 28,12 | 0 |
| 29.06.06 | - | - | - | 28,05 | 0 |
| 28.06.06 | - | - | - | 27,88 | 0 |
| 27.06.06 | - | - | - | 28,06 | 0 |
| 26.06.06 | - | - | - | 28,03 | 0 |
| 23.06.06 | - | - | - | 28,30 | 0 |
| 22.06.06 | - | - | - | 28,27 | 0 |
| 21.06.06 | - | - | - | 28,27 | 0 |
| 20.06.06 | - | - | - | 28,26 | 0 |
| 19.06.06 | - | - | - | 27,79 | 0 |
| 16.06.06 | - | - | - | 28,11 | 0 |
| 15.06.06 | - | - | - | 28,10 | 0 |
| 14.06.06 | - | - | - | 28,21 | 0 |
| 13.06.06 | - | - | - | 28,25 | 0 |
| 12.06.06 | - | - | - | 28,29 | 0 |
| 09.06.06 | - | - | - | 28,38 | 0 |
| 08.06.06 | - | - | - | 28,94 | 0 |
| 07.06.06 | - | - | - | 28,52 | 0 |
| 06.06.06 | - | - | - | 28,62 | 0 |
| 05.06.06 | - | - | - | 28,65 | 0 |
| 02.06.06 | - | - | - | 28,69 | 0 |
| 01.06.06 | - | - | - | 28,68 | 0 |
