All Asia (T)
WKN: 658862 / ISIN: AT0000721436Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.10.25 | 23,21 | 23,21 | 23,21 | 23,21 | - |
| 09.10.25 | 23,12 | 23,12 | 23,12 | 23,12 | - |
| 08.10.25 | 23,14 | 23,14 | 23,14 | 23,14 | - |
| 07.10.25 | 23,00 | 23,00 | 23,00 | 23,00 | - |
| 06.10.25 | 22,92 | 22,92 | 22,92 | 22,92 | - |
| 03.10.25 | 22,76 | 22,76 | 22,76 | 22,76 | - |
| 02.10.25 | 22,50 | 22,50 | 22,50 | 22,50 | - |
| 01.10.25 | 22,44 | 22,44 | 22,44 | 22,44 | - |
| 30.09.25 | 22,37 | 22,37 | 22,37 | 22,37 | - |
| 29.09.25 | 22,30 | 22,30 | 22,30 | 22,30 | - |
| 26.09.25 | 22,44 | 22,44 | 22,44 | 22,44 | - |
| 25.09.25 | 22,42 | 22,42 | 22,42 | 22,42 | - |
| 24.09.25 | 22,38 | 22,38 | 22,38 | 22,38 | - |
| 23.09.25 | 22,41 | 22,41 | 22,41 | 22,41 | - |
| 22.09.25 | 22,43 | 22,43 | 22,43 | 22,43 | - |
| 19.09.25 | 22,34 | 22,34 | 22,34 | 22,34 | - |
| 18.09.25 | 22,29 | 22,29 | 22,29 | 22,29 | - |
| 17.09.25 | 22,27 | 22,27 | 22,27 | 22,27 | - |
| 16.09.25 | 22,22 | 22,22 | 22,22 | 22,22 | - |
| 15.09.25 | 22,20 | 22,20 | 22,20 | 22,20 | - |
| 12.09.25 | 22,08 | 22,08 | 22,08 | 22,08 | - |
| 11.09.25 | 21,98 | 21,98 | 21,98 | 21,98 | - |
| 10.09.25 | 21,70 | 21,70 | 21,70 | 21,70 | - |
| 09.09.25 | 21,56 | 21,56 | 21,56 | 21,56 | - |
| 08.09.25 | 21,45 | 21,45 | 21,45 | 21,45 | - |
