Alger Mid Cap Growth Fund A
WKN: 940551 / ISIN: US0155658646Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.10.25 | 18,44 | 18,44 | 18,44 | 18,44 | - |
| 10.10.25 | 18,03 | 18,03 | 18,03 | 18,03 | - |
| 09.10.25 | 18,58 | 18,58 | 18,58 | 18,58 | - |
| 08.10.25 | 18,60 | 18,60 | 18,60 | 18,60 | - |
| 07.10.25 | 18,37 | 18,37 | 18,37 | 18,37 | - |
| 06.10.25 | 18,48 | 18,48 | 18,48 | 18,48 | - |
| 03.10.25 | 18,57 | 18,57 | 18,57 | 18,57 | - |
| 02.10.25 | 18,58 | 18,58 | 18,58 | 18,58 | - |
| 01.10.25 | 18,41 | 18,41 | 18,41 | 18,41 | - |
| 30.09.25 | 18,41 | 18,41 | 18,41 | 18,41 | - |
| 29.09.25 | 18,34 | 18,34 | 18,34 | 18,34 | - |
| 26.09.25 | 18,09 | 18,09 | 18,09 | 18,09 | - |
| 25.09.25 | 17,98 | 17,98 | 17,98 | 17,98 | - |
| 24.09.25 | 18,16 | 18,16 | 18,16 | 18,16 | - |
| 23.09.25 | 18,42 | 18,42 | 18,42 | 18,42 | - |
| 22.09.25 | 18,60 | 18,60 | 18,60 | 18,60 | - |
| 19.09.25 | 18,59 | 18,59 | 18,59 | 18,59 | - |
| 18.09.25 | 18,57 | 18,57 | 18,57 | 18,57 | - |
| 17.09.25 | 18,32 | 18,32 | 18,32 | 18,32 | - |
| 16.09.25 | 18,32 | 18,32 | 18,32 | 18,32 | - |
| 15.09.25 | 18,39 | 18,39 | 18,39 | 18,39 | - |
| 12.09.25 | 18,28 | 18,28 | 18,28 | 18,28 | - |
| 11.09.25 | 18,43 | 18,43 | 18,43 | 18,43 | - |
| 10.09.25 | 18,27 | 18,27 | 18,27 | 18,27 | - |
| 09.09.25 | 18,20 | 18,20 | 18,20 | 18,20 | - |
