Alger International Opportunities Fund A
WKN: 940549 / ISIN: US0155658562Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.03.26 | 19,91 | 19,91 | 19,91 | 19,91 | - |
| 16.03.26 | 19,94 | 19,94 | 19,94 | 19,94 | - |
| 13.03.26 | 19,37 | 19,37 | 19,37 | 19,37 | - |
| 12.03.26 | 19,59 | 19,59 | 19,59 | 19,59 | - |
| 11.03.26 | 20,11 | 20,11 | 20,11 | 20,11 | - |
| 10.03.26 | 20,25 | 20,25 | 20,25 | 20,25 | - |
| 09.03.26 | 20,00 | 20,00 | 20,00 | 20,00 | - |
| 06.03.26 | 19,65 | 19,65 | 19,65 | 19,65 | - |
| 05.03.26 | 19,94 | 19,94 | 19,94 | 19,94 | - |
| 04.03.26 | 20,19 | 20,19 | 20,19 | 20,19 | - |
| 03.03.26 | 19,84 | 19,84 | 19,84 | 19,84 | - |
| 02.03.26 | 20,68 | 20,68 | 20,68 | 20,68 | - |
| 27.02.26 | 20,93 | 20,93 | 20,93 | 20,93 | - |
| 26.02.26 | 21,16 | 21,16 | 21,16 | 21,16 | - |
| 25.02.26 | 21,27 | 21,27 | 21,27 | 21,27 | - |
| 24.02.26 | 21,18 | 21,18 | 21,18 | 21,18 | - |
| 23.02.26 | 21,09 | 21,09 | 21,09 | 21,09 | - |
| 20.02.26 | 21,34 | 21,34 | 21,34 | 21,34 | - |
| 19.02.26 | 21,08 | 21,08 | 21,08 | 21,08 | - |
| 18.02.26 | 21,06 | 21,06 | 21,06 | 21,06 | - |
| 17.02.26 | 20,82 | 20,82 | 20,82 | 20,82 | - |
| 13.02.26 | 20,91 | 20,91 | 20,91 | 20,91 | - |
| 12.02.26 | 20,88 | 20,88 | 20,88 | 20,88 | - |
| 11.02.26 | 21,26 | 21,26 | 21,26 | 21,26 | - |
| 10.02.26 | 21,28 | 21,28 | 21,28 | 21,28 | - |
