Alger Dynamic Opportunities Fund A
WKN: A117W9 / ISIN: LU1083692993Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.07.25 | 20,67 | 20,67 | 20,67 | 20,67 | - |
| 01.07.25 | 20,72 | 20,72 | 20,72 | 20,72 | - |
| 30.06.25 | 21,12 | 21,12 | 21,12 | 21,12 | - |
| 27.06.25 | 21,07 | 21,07 | 21,07 | 21,07 | - |
| 26.06.25 | 20,97 | 20,97 | 20,97 | 20,97 | - |
| 25.06.25 | 20,83 | 20,83 | 20,83 | 20,83 | - |
| 24.06.25 | 20,97 | 20,97 | 20,97 | 20,97 | - |
| 20.06.25 | 20,69 | 20,69 | 20,69 | 20,69 | - |
| 18.06.25 | 20,77 | 20,77 | 20,77 | 20,77 | - |
| 17.06.25 | 20,77 | 20,77 | 20,77 | 20,77 | - |
| 16.06.25 | 20,77 | 20,77 | 20,77 | 20,77 | - |
| 13.06.25 | 20,68 | 20,68 | 20,68 | 20,68 | - |
| 12.06.25 | 20,78 | 20,78 | 20,78 | 20,78 | - |
| 11.06.25 | 20,75 | 20,75 | 20,75 | 20,75 | - |
| 10.06.25 | 20,74 | 20,74 | 20,74 | 20,74 | - |
| 06.06.25 | 20,91 | 20,91 | 20,91 | 20,91 | - |
| 05.06.25 | 20,91 | 20,91 | 20,91 | 20,91 | - |
| 04.06.25 | 20,82 | 20,82 | 20,82 | 20,82 | - |
| 03.06.25 | 20,76 | 20,76 | 20,76 | 20,76 | - |
| 02.06.25 | 20,75 | 20,75 | 20,75 | 20,75 | - |
| 30.05.25 | 20,61 | 20,61 | 20,61 | 20,61 | - |
| 28.05.25 | 20,60 | 20,60 | 20,60 | 20,60 | - |
| 27.05.25 | 20,53 | 20,53 | 20,53 | 20,53 | - |
| 23.05.25 | 20,34 | 20,34 | 20,34 | 20,34 | - |
| 22.05.25 | 20,32 | 20,32 | 20,32 | 20,32 | - |
