Alger Dynamic Opportunities Fund A
WKN: A117W9 / ISIN: LU1083692993Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.01.25 | 20,41 | 20,41 | 20,41 | 20,41 | - |
| 24.01.25 | 21,17 | 21,17 | 21,17 | 21,17 | - |
| 23.01.25 | 21,31 | 21,31 | 21,31 | 21,31 | - |
| 22.01.25 | 21,24 | 21,24 | 21,24 | 21,24 | - |
| 21.01.25 | 21,03 | 21,03 | 21,03 | 21,03 | - |
| 17.01.25 | 20,82 | 20,82 | 20,82 | 20,82 | - |
| 16.01.25 | 20,73 | 20,73 | 20,73 | 20,73 | - |
| 15.01.25 | 20,66 | 20,66 | 20,66 | 20,66 | - |
| 14.01.25 | 20,36 | 20,36 | 20,36 | 20,36 | - |
| 13.01.25 | 20,34 | 20,34 | 20,34 | 20,34 | - |
| 10.01.25 | 20,47 | 20,47 | 20,47 | 20,47 | - |
| 08.01.25 | 20,57 | 20,57 | 20,57 | 20,57 | - |
| 07.01.25 | 20,47 | 20,47 | 20,47 | 20,47 | - |
| 06.01.25 | 20,69 | 20,69 | 20,69 | 20,69 | - |
| 03.01.25 | 20,62 | 20,62 | 20,62 | 20,62 | - |
| 02.01.25 | 20,33 | 20,33 | 20,33 | 20,33 | - |
| 31.12.24 | 20,18 | 20,18 | 20,18 | 20,18 | - |
| 30.12.24 | 20,23 | 20,23 | 20,23 | 20,23 | - |
| 27.12.24 | 20,37 | 20,37 | 20,37 | 20,37 | - |
| 24.12.24 | 20,56 | 20,56 | 20,56 | 20,56 | - |
| 23.12.24 | 20,47 | 20,47 | 20,47 | 20,47 | - |
| 20.12.24 | 20,49 | 20,49 | 20,49 | 20,49 | - |
| 19.12.24 | 20,32 | 20,32 | 20,32 | 20,32 | - |
| 18.12.24 | 20,21 | 20,21 | 20,21 | 20,21 | - |
| 17.12.24 | 20,77 | 20,77 | 20,77 | 20,77 | - |
