Alger Dynamic Opportunities Fund A
WKN: A117W9 / ISIN: LU1083692993Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.04.26 | 21,28 | 21,28 | 21,28 | 21,28 | - |
| 22.04.26 | 21,39 | 21,39 | 21,39 | 21,39 | - |
| 21.04.26 | 21,14 | 21,14 | 21,14 | 21,14 | - |
| 20.04.26 | 21,22 | 21,22 | 21,22 | 21,22 | - |
| 17.04.26 | 21,26 | 21,26 | 21,26 | 21,26 | - |
| 16.04.26 | 21,17 | 21,17 | 21,17 | 21,17 | - |
| 15.04.26 | 21,18 | 21,18 | 21,18 | 21,18 | - |
| 14.04.26 | 21,15 | 21,15 | 21,15 | 21,15 | - |
| 13.04.26 | 20,85 | 20,85 | 20,85 | 20,85 | - |
| 10.04.26 | 20,78 | 20,78 | 20,78 | 20,78 | - |
| 09.04.26 | 20,73 | 20,73 | 20,73 | 20,73 | - |
| 08.04.26 | 20,56 | 20,56 | 20,56 | 20,56 | - |
| 07.04.26 | 20,18 | 20,18 | 20,18 | 20,18 | - |
| 02.04.26 | 20,14 | 20,14 | 20,14 | 20,14 | - |
| 01.04.26 | 20,09 | 20,09 | 20,09 | 20,09 | - |
| 31.03.26 | 19,96 | 19,96 | 19,96 | 19,96 | - |
| 30.03.26 | 19,77 | 19,77 | 19,77 | 19,77 | - |
| 27.03.26 | 19,81 | 19,81 | 19,81 | 19,81 | - |
| 26.03.26 | 19,89 | 19,89 | 19,89 | 19,89 | - |
| 25.03.26 | 20,07 | 20,07 | 20,07 | 20,07 | - |
| 24.03.26 | 20,03 | 20,03 | 20,03 | 20,03 | - |
| 23.03.26 | 20,12 | 20,12 | 20,12 | 20,12 | - |
| 20.03.26 | 20,01 | 20,01 | 20,01 | 20,01 | - |
| 19.03.26 | 20,23 | 20,23 | 20,23 | 20,23 | - |
| 18.03.26 | 20,24 | 20,24 | 20,24 | 20,24 | - |
