Alger American Asset Growth Fund A
WKN: 986333 / ISIN: LU0070176184Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.04.25 | 158,67 | 158,67 | 158,67 | 158,67 | - |
| 08.04.25 | 141,26 | 141,26 | 141,26 | 141,26 | - |
| 07.04.25 | 143,29 | 143,29 | 143,29 | 143,29 | - |
| 04.04.25 | 141,69 | 141,69 | 141,69 | 141,69 | - |
| 03.04.25 | 151,30 | 151,30 | 151,30 | 151,30 | - |
| 02.04.25 | 162,05 | 162,05 | 162,05 | 162,05 | - |
| 01.04.25 | 160,00 | 160,00 | 160,00 | 160,00 | - |
| 31.03.25 | 157,92 | 157,92 | 157,92 | 157,92 | - |
| 28.03.25 | 158,87 | 158,87 | 158,87 | 158,87 | - |
| 27.03.25 | 162,87 | 162,87 | 162,87 | 162,87 | - |
| 26.03.25 | 165,56 | 165,56 | 165,56 | 165,56 | - |
| 25.03.25 | 171,04 | 171,04 | 171,04 | 171,04 | - |
| 24.03.25 | 170,42 | 170,42 | 170,42 | 170,42 | - |
| 21.03.25 | 165,59 | 165,59 | 165,59 | 165,59 | - |
| 20.03.25 | 164,65 | 164,65 | 164,65 | 164,65 | - |
| 19.03.25 | 164,39 | 164,39 | 164,39 | 164,39 | - |
| 18.03.25 | 161,02 | 161,02 | 161,02 | 161,02 | - |
| 17.03.25 | 165,02 | 165,02 | 165,02 | 165,02 | - |
| 14.03.25 | 164,13 | 164,13 | 164,13 | 164,13 | - |
| 13.03.25 | 159,20 | 159,20 | 159,20 | 159,20 | - |
| 12.03.25 | 162,67 | 162,67 | 162,67 | 162,67 | - |
| 11.03.25 | 158,76 | 158,76 | 158,76 | 158,76 | - |
| 10.03.25 | 156,71 | 156,71 | 156,71 | 156,71 | - |
| 07.03.25 | 164,41 | 164,41 | 164,41 | 164,41 | - |
| 06.03.25 | 164,12 | 164,12 | 164,12 | 164,12 | - |
