Alcantara ETI
WKN: A3G886 / ISIN: DE000A3G8869Erweiterte Funktionen
Historische Kurse (Frankfurt Zertifikate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.12.25 | 1.069 | 1.069 | 1.064 | 1.064 | 0 |
| 23.12.25 | 1.089 | 1.089 | 1.088 | 1.088 | 0 |
| 22.12.25 | 1.085 | 1.089 | 1.085 | 1.089 | 0 |
| 19.12.25 | 1.084 | 1.085 | 1.084 | 1.085 | 0 |
| 18.12.25 | 1.084 | 1.084 | 1.084 | 1.084 | 0 |
| 17.12.25 | 1.084 | 1.084 | 1.084 | 1.084 | 0 |
| 16.12.25 | 1.085 | 1.085 | 1.085 | 1.085 | 0 |
| 15.12.25 | 1.081 | 1.081 | 1.081 | 1.081 | 0 |
| 12.12.25 | 1.082 | 1.082 | 1.082 | 1.082 | 0 |
| 11.12.25 | 1.080 | 1.080 | 1.080 | 1.080 | 0 |
| 10.12.25 | 1.081 | 1.081 | 1.081 | 1.081 | 0 |
| 09.12.25 | 1.082 | 1.082 | 1.082 | 1.082 | 0 |
| 08.12.25 | 1.082 | 1.082 | 1.082 | 1.082 | 0 |
| 05.12.25 | 1.082 | 1.082 | 1.082 | 1.082 | 0 |
| 04.12.25 | 1.082 | 1.082 | 1.082 | 1.082 | 0 |
| 03.12.25 | 1.081 | 1.081 | 1.081 | 1.081 | 0 |
| 02.12.25 | 1.083 | 1.083 | 1.083 | 1.083 | 0 |
| 01.12.25 | 1.071 | 1.071 | 1.071 | 1.071 | 0 |
| 28.11.25 | 1.054 | 1.054 | 1.054 | 1.054 | 0 |
| 27.11.25 | 1.055 | 1.055 | 1.054 | 1.054 | 0 |
| 26.11.25 | 1.049 | 1.055 | 1.049 | 1.055 | 0 |
| 25.11.25 | 1.059 | 1.059 | 1.049 | 1.049 | 0 |
| 24.11.25 | 1.054 | 1.059 | 1.054 | 1.059 | 0 |
| 21.11.25 | 1.038 | 1.054 | 1.038 | 1.054 | 0 |
| 20.11.25 | 1.039 | 1.039 | 1.038 | 1.038 | 0 |
