Albatros Fonds
WKN: 848646 / ISIN: DE0008486465Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.09.06 | - | - | - | 69,50 | 0 |
| 01.09.06 | - | - | - | 69,28 | 0 |
| 31.08.06 | - | - | - | 69,38 | 0 |
| 30.08.06 | - | - | - | 69,28 | 0 |
| 29.08.06 | - | - | - | 69,26 | 0 |
| 28.08.06 | - | - | - | 69,00 | 0 |
| 25.08.06 | - | - | - | 69,05 | 0 |
| 24.08.06 | - | - | - | 68,78 | 0 |
| 23.08.06 | - | - | - | 69,34 | 0 |
| 22.08.06 | - | - | - | 69,04 | 0 |
| 21.08.06 | - | - | - | 68,87 | 0 |
| 18.08.06 | - | - | - | 68,98 | 0 |
| 17.08.06 | - | - | - | 69,03 | 0 |
| 16.08.06 | - | - | - | 69,38 | 0 |
| 15.08.06 | - | - | - | 68,64 | 0 |
| 14.08.06 | - | - | - | 68,74 | 0 |
| 11.08.06 | - | - | - | 68,61 | 0 |
| 10.08.06 | - | - | - | 68,47 | 0 |
| 09.08.06 | - | - | - | 68,73 | 0 |
| 08.08.06 | - | - | - | 68,64 | 0 |
| 07.08.06 | - | - | - | 68,41 | 0 |
| 04.08.06 | - | - | - | 68,71 | 0 |
| 03.08.06 | - | - | - | 68,75 | 0 |
| 02.08.06 | - | - | - | 68,48 | 0 |
| 01.08.06 | - | - | - | 68,58 | 0 |
