AL Trust Stabilität
WKN: A0H0PF / ISIN: DE000A0H0PF4Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.05.25 | 66,35 | 66,35 | 66,35 | 66,35 | - |
| 12.05.25 | 66,01 | 66,01 | 66,01 | 66,01 | - |
| 09.05.25 | 65,94 | 65,94 | 65,94 | 65,94 | - |
| 08.05.25 | 65,79 | 65,79 | 65,79 | 65,79 | - |
| 07.05.25 | 65,72 | 65,72 | 65,72 | 65,72 | - |
| 06.05.25 | 65,80 | 65,80 | 65,80 | 65,80 | - |
| 05.05.25 | 65,78 | 65,78 | 65,78 | 65,78 | - |
| 02.05.25 | 65,47 | 65,47 | 65,47 | 65,47 | - |
| 30.04.25 | 65,38 | 65,38 | 65,38 | 65,38 | - |
| 29.04.25 | 65,22 | 65,22 | 65,22 | 65,22 | - |
| 28.04.25 | 65,27 | 65,27 | 65,27 | 65,27 | - |
| 25.04.25 | 65,04 | 65,04 | 65,04 | 65,04 | - |
| 24.04.25 | 64,81 | 64,81 | 64,81 | 64,81 | - |
| 22.04.25 | 64,43 | 64,43 | 64,43 | 64,43 | - |
| 17.04.25 | 64,46 | 64,46 | 64,46 | 64,46 | - |
| 16.04.25 | 64,51 | 64,51 | 64,51 | 64,51 | - |
| 15.04.25 | 64,03 | 64,03 | 64,03 | 64,03 | - |
| 14.04.25 | 63,64 | 63,64 | 63,64 | 63,64 | - |
| 11.04.25 | 63,65 | 63,65 | 63,65 | 63,65 | - |
| 10.04.25 | 63,46 | 63,46 | 63,46 | 63,46 | - |
| 09.04.25 | 63,53 | 63,53 | 63,53 | 63,53 | - |
| 08.04.25 | 63,67 | 63,67 | 63,67 | 63,67 | - |
| 07.04.25 | 64,36 | 64,36 | 64,36 | 64,36 | - |
| 04.04.25 | 65,29 | 65,29 | 65,29 | 65,29 | - |
| 03.04.25 | 65,93 | 65,93 | 65,93 | 65,93 | - |
