AL Trust Euro Short Term
WKN: 847169 / ISIN: DE0008471699Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.12.11 | 47,72 | 47,72 | 47,72 | 47,72 | - |
| 27.12.11 | 47,70 | 47,70 | 47,70 | 47,70 | - |
| 23.12.11 | 47,69 | 47,69 | 47,69 | 47,69 | - |
| 22.12.11 | 47,68 | 47,68 | 47,68 | 47,68 | - |
| 21.12.11 | 47,69 | 47,69 | 47,69 | 47,69 | - |
| 19.12.11 | 47,69 | 47,69 | 47,69 | 47,69 | - |
| 16.12.11 | 47,67 | 47,67 | 47,67 | 47,67 | - |
| 14.12.11 | 47,66 | 47,66 | 47,66 | 47,66 | - |
| 13.12.11 | 47,66 | 47,66 | 47,66 | 47,66 | - |
| 12.12.11 | 47,65 | 47,65 | 47,65 | 47,65 | - |
| 09.12.11 | 47,66 | 47,66 | 47,66 | 47,66 | - |
| 08.12.11 | 47,65 | 47,65 | 47,65 | 47,65 | - |
| 07.12.11 | 47,64 | 47,64 | 47,64 | 47,64 | - |
| 06.12.11 | 47,64 | 47,64 | 47,64 | 47,64 | - |
| 05.12.11 | 47,64 | 47,64 | 47,64 | 47,64 | - |
| 02.12.11 | 47,64 | 47,64 | 47,64 | 47,64 | - |
| 30.11.11 | 47,59 | 47,59 | 47,59 | 47,59 | - |
| 29.11.11 | 47,57 | 47,57 | 47,57 | 47,57 | - |
| 28.11.11 | 47,55 | 47,55 | 47,55 | 47,55 | - |
| 25.11.11 | 47,55 | 47,55 | 47,55 | 47,55 | - |
| 24.11.11 | 47,56 | 47,56 | 47,56 | 47,56 | - |
| 23.11.11 | 47,58 | 47,58 | 47,58 | 47,58 | - |
| 22.11.11 | 47,57 | 47,57 | 47,57 | 47,57 | - |
| 18.11.11 | 47,55 | 47,55 | 47,55 | 47,55 | - |
| 17.11.11 | 48,69 | 48,69 | 48,69 | 48,69 | - |
