AL Trust Euro Short Term
WKN: 847169 / ISIN: DE0008471699Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.04.13 | 47,12 | 47,12 | 47,12 | 47,12 | 0 |
| 11.04.13 | 47,13 | 47,13 | 47,13 | 47,13 | 0 |
| 10.04.13 | 47,14 | 47,14 | 47,14 | 47,14 | 0 |
| 09.04.13 | 47,14 | 47,14 | 47,14 | 47,14 | 0 |
| 08.04.13 | 47,13 | 47,13 | 47,13 | 47,13 | 0 |
| 05.04.13 | 47,06 | 47,06 | 47,06 | 47,06 | 0 |
| 04.04.13 | 47,06 | 47,06 | 47,06 | 47,06 | 0 |
| 03.04.13 | 47,05 | 47,05 | 47,05 | 47,05 | 0 |
| 02.04.13 | 47,10 | 47,10 | 47,10 | 47,10 | 0 |
| 28.03.13 | 47,04 | 47,04 | 47,04 | 47,04 | 0 |
| 27.03.13 | 47,06 | 47,06 | 47,06 | 47,06 | 0 |
| 26.03.13 | 47,05 | 47,05 | 47,05 | 47,05 | 0 |
| 25.03.13 | 47,05 | 47,05 | 47,05 | 47,05 | 0 |
| 22.03.13 | 47,04 | 47,04 | 47,04 | 47,04 | 0 |
| 21.03.13 | 47,06 | 47,06 | 47,06 | 47,06 | 0 |
| 20.03.13 | 47,07 | 47,07 | 47,07 | 47,07 | 0 |
| 19.03.13 | 47,06 | 47,06 | 47,06 | 47,06 | 0 |
| 18.03.13 | 47,05 | 47,05 | 47,05 | 47,05 | 0 |
| 15.03.13 | 47,05 | 47,05 | 47,05 | 47,05 | 0 |
| 14.03.13 | 47,05 | 47,05 | 47,05 | 47,05 | 0 |
| 13.03.13 | 47,05 | 47,05 | 47,05 | 47,05 | 0 |
| 12.03.13 | 47,05 | 47,05 | 47,05 | 47,05 | 0 |
| 11.03.13 | 47,04 | 47,04 | 47,04 | 47,04 | 0 |
| 08.03.13 | 47,06 | 47,06 | 47,06 | 47,06 | 0 |
| 07.03.13 | 47,06 | 47,06 | 47,06 | 47,06 | 0 |
