AL Trust Euro Short Term
WKN: 847169 / ISIN: DE0008471699Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.02.13 | 47,22 | 47,22 | 47,22 | 47,22 | - |
| 15.02.13 | 47,22 | 47,22 | 47,22 | 47,22 | - |
| 14.02.13 | 47,20 | 47,20 | 47,20 | 47,20 | - |
| 13.02.13 | 47,22 | 47,22 | 47,22 | 47,22 | - |
| 12.02.13 | 47,22 | 47,22 | 47,22 | 47,22 | - |
| 11.02.13 | 47,23 | 47,23 | 47,23 | 47,23 | - |
| 08.02.13 | 47,22 | 47,22 | 47,22 | 47,22 | - |
| 07.02.13 | 47,19 | 47,19 | 47,19 | 47,19 | - |
| 06.02.13 | 47,19 | 47,19 | 47,19 | 47,19 | - |
| 05.02.13 | 47,20 | 47,20 | 47,20 | 47,20 | - |
| 04.02.13 | 47,19 | 47,19 | 47,19 | 47,19 | - |
| 01.02.13 | 47,17 | 47,17 | 47,17 | 47,17 | - |
| 31.01.13 | 47,15 | 47,15 | 47,15 | 47,15 | - |
| 30.01.13 | 47,18 | 47,18 | 47,18 | 47,18 | - |
| 29.01.13 | 47,17 | 47,17 | 47,17 | 47,17 | - |
| 28.01.13 | 47,20 | 47,20 | 47,20 | 47,20 | - |
| 25.01.13 | 47,25 | 47,25 | 47,25 | 47,25 | - |
| 24.01.13 | 47,26 | 47,26 | 47,26 | 47,26 | - |
| 23.01.13 | 47,25 | 47,25 | 47,25 | 47,25 | - |
| 22.01.13 | 47,24 | 47,24 | 47,24 | 47,24 | - |
| 21.01.13 | 47,25 | 47,25 | 47,25 | 47,25 | - |
| 18.01.13 | 47,23 | 47,23 | 47,23 | 47,23 | - |
| 17.01.13 | 47,28 | 47,28 | 47,28 | 47,28 | - |
| 16.01.13 | 47,29 | 47,29 | 47,29 | 47,29 | - |
| 15.01.13 | 47,29 | 47,29 | 47,29 | 47,29 | - |
