AL Trust Euro Short Term
WKN: 847169 / ISIN: DE0008471699Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.12.24 | 41,86 | 41,86 | 41,86 | 41,86 | - |
| 10.12.24 | 41,83 | 41,83 | 41,83 | 41,83 | - |
| 09.12.24 | 41,81 | 41,81 | 41,81 | 41,81 | - |
| 06.12.24 | 41,80 | 41,80 | 41,80 | 41,80 | - |
| 05.12.24 | 41,82 | 41,82 | 41,82 | 41,82 | - |
| 04.12.24 | 41,82 | 41,82 | 41,82 | 41,82 | - |
| 03.12.24 | 41,83 | 41,83 | 41,83 | 41,83 | - |
| 02.12.24 | 41,77 | 41,77 | 41,77 | 41,77 | - |
| 29.11.24 | 41,73 | 41,73 | 41,73 | 41,73 | - |
| 28.11.24 | 41,70 | 41,70 | 41,70 | 41,70 | - |
| 27.11.24 | 41,70 | 41,70 | 41,70 | 41,70 | - |
| 26.11.24 | 41,70 | 41,70 | 41,70 | 41,70 | - |
| 25.11.24 | 41,70 | 41,70 | 41,70 | 41,70 | - |
| 22.11.24 | 41,63 | 41,63 | 41,63 | 41,63 | - |
| 21.11.24 | 41,93 | 41,93 | 41,93 | 41,93 | - |
| 20.11.24 | 41,93 | 41,93 | 41,93 | 41,93 | - |
| 19.11.24 | 41,94 | 41,94 | 41,94 | 41,94 | - |
| 18.11.24 | 41,97 | 41,97 | 41,97 | 41,97 | - |
| 15.11.24 | 41,98 | 41,98 | 41,98 | 41,98 | - |
| 14.11.24 | 41,92 | 41,92 | 41,92 | 41,92 | - |
| 12.11.24 | 41,95 | 41,95 | 41,95 | 41,95 | - |
| 11.11.24 | 41,92 | 41,92 | 41,92 | 41,92 | - |
| 08.11.24 | 41,88 | 41,88 | 41,88 | 41,88 | - |
| 07.11.24 | 41,88 | 41,88 | 41,88 | 41,88 | - |
| 06.11.24 | 41,80 | 41,80 | 41,80 | 41,80 | - |
