Erweiterte Funktionen
Kursliste
|
Letzter EUR |
|
Vortag EUR | Zeit |
|
||||
|---|---|---|---|---|---|---|---|---|---|
| 3M Company | 131,38 | +2,66% |
|
127,79 | - | 600 M | |||
| Adidas AG | 146,40 | +3,21% |
|
141,85 | - | 121 M | |||
| Adobe Inc | 207,75 | -1,51% |
|
210,65 | - | 452 M | |||
| Air France-KLM Group SA | 10,29 | +5,19% |
|
9,78 | - | 0,63 M | |||
| Allianz SE | 390,00 | +1,06% |
|
385,90 | - | 369 M | |||
| Alphabet Inc A | 290,39 | +1,67% |
|
285,21 | - | 3,44 Mrd | |||
| Aluminium London Rolling | - | 0,00% |
|
- | - | 0 | |||
| Aluminum Corporation China Ltd | 1,41 | -0,70% |
|
1,42 | - | 21.914 | |||
| Amazon Inc | 212,91 | +0,30% |
|
211,96 | - | 4,58 Mrd | |||
| American Express Company | 281,96 | +1,82% |
|
276,52 | - | 1,08 Mrd | |||
| American International Group Inc | 66,88 | +0,59% |
|
66,40 | - | 75,5 M | |||
| Apple Inc | 229,69 | +2,59% |
|
223,57 | - | 5,76 Mrd | |||
| Applied Materials Inc | 337,44 | +1,81% |
|
330,97 | - | 1,18 Mrd | |||
| AstraZeneca plc | 174,09 | +2,16% |
|
170,17 | - | 42,9 M | |||
| AT&T Inc | 22,54 | +0,42% |
|
22,41 | - | 395 M | |||
| AUD/USD (Australischer Dollar / US-Dollar) | - | +0,15% |
|
- | - | 0 | |||
| Baidu Inc ADR | 107,21 | +0,84% |
|
106,17 | - | 79,0 M | |||
| Bank of America | 45,83 | +0,75% |
|
45,42 | - | 1,70 Mrd | |||
| Bank of China Ltd | 0,56 | +1,52% |
|
0,55 | - | 18.839 | |||
| Barclays Bank plc | 5,20 | +3,52% |
|
5,02 | - | 1,73 M | |||
| Baumwolle NYBOT Rolling | - | 0,00% |
|
- | - | 0 | |||
| Berkshire Hathaway Inc A | 604.866 | -0,16% |
|
604.973 | - | 39,9 M | |||
| Berkshire Hathaway Inc B | 403,42 | -0,11% |
|
403,30 | - | 2,05 Mrd | |||
| Blei London Rolling | - | 0,00% |
|
- | - | 0 | |||
| BMW AG St | 84,22 | +3,98% |
|
81,00 | - | 122 M | |||
| BNP Paribas SA | 94,14 | +4,32% |
|
90,24 | - | 1,09 M | |||
| Boeing Company | 189,89 | +2,06% |
|
185,80 | - | 642 M | |||
| Booking Holdings Inc | 163,23 | +4,13% |
|
156,53 | - | 621 M | |||
| BP plc ADR | 37,90 | -6,43% |
|
40,44 | - | 163 M | |||
| Brent Crude Rohöl ICE Rolling | - | 0,00% |
|
- | - | 0 | |||
| CAC 40 Index | - | +1,75% |
|
- | - | 0 | |||
| Canon Inc | 24,24 | +1,04% |
|
23,99 | - | 25.800 | |||
| Caterpillar Inc | 675,50 | +2,85% |
|
655,87 | - | 849 M | |||
| Chevron Corp | 156,40 | -2,21% |
|
159,71 | - | 1,25 Mrd | |||
| China CITIC Bank | 0,90 | +2,96% |
|
0,87 | - | 50 | |||
| China Coal Energy Ltd | 1,52 | +3,23% |
|
1,47 | - | 11 | |||
| China Construction Bank Corp | 0,89 | +6,28% |
|
0,84 | - | 12.465 | |||
| China Life Insurance Ltd | 3,01 | +2,46% |
|
2,93 | - | 34.143 | |||
| China Merchants Bank Ltd | 5,31 | -2,34% |
|
5,43 | - | 69 T | |||
| China Mobile Ltd | 8,56 | 0,00% |
|
8,56 | - | 0 | |||
| China Petroleum & Chemical Corp | 0,50 | +0,04% |
|
0,50 | - | 21.653 | |||
| China Shenhua Energy Ltd | 4,83 | -3,34% |
|
5,00 | - | 116 T | |||
| China Telecom Corporation Ltd | 0,52 | -3,74% |
|
0,54 | - | 0 | |||
| Cisco Systems Inc | 73,33 | +2,08% |
|
71,74 | - | 760 M | |||
| Citigroup Inc | 112,36 | +2,20% |
|
109,79 | - | 1,01 Mrd | |||
| CNOOC Ltd | 2,16 | 0,00% |
|
2,16 | - | 0 | |||
| Coca-Cola Company | 64,38 | +0,74% |
|
63,82 | - | 405 M | |||
| Commerzbank AG | 36,06 | +3,86% |
|
34,72 | - | 126 M | |||
| Credit Agricole SA | 17,74 | +2,78% |
|
17,26 | - | 265 T | |||
| DAX | - | +2,25% |
|
- | - | 0 | |||
| Deutsche Bank AG | 28,91 | +3,05% |
|
28,06 | - | 368 M | |||
| Deutsche Börse AG | 261,10 | +0,62% |
|
259,50 | - | 202 M |
Seite:
1
