Erweiterte Funktionen
Kursliste
|
Letzter EUR |
|
Vortag EUR | Zeit |
|
||||
|---|---|---|---|---|---|---|---|---|---|
| 3M Company | 131,47 | +2,77% |
|
127,79 | 21:49 | 73,5 M | |||
| Adidas AG | 146,40 | +3,21% |
|
141,85 | 17:35 | 121 M | |||
| Adobe Inc | 207,57 | -1,56% |
|
210,65 | 21:49 | 278 M | |||
| Air France-KLM Group SA | 10,29 | +5,14% |
|
9,78 | 21:32 | 0,62 M | |||
| Allianz SE | 390,00 | +1,06% |
|
385,90 | 17:35 | 369 M | |||
| Alphabet Inc A | 290,21 | +1,65% |
|
285,21 | 21:49 | 1,83 Mrd | |||
| Aluminium London Rolling | - | 0,00% |
|
- | - | 0 | |||
| Aluminum Corporation China Ltd | 1,41 | -0,70% |
|
1,42 | 20:58 | 21.914 | |||
| Amazon Inc | 213,05 | +0,41% |
|
211,96 | 21:49 | 1,77 Mrd | |||
| American Express Company | 282,43 | +2,03% |
|
276,52 | 21:49 | 144 M | |||
| American International Group Inc | 66,89 | +0,64% |
|
66,40 | 21:48 | 24,6 M | |||
| Apple Inc | 229,72 | +2,65% |
|
223,57 | 21:49 | 2,81 Mrd | |||
| Applied Materials Inc | 334,17 | +0,86% |
|
330,97 | 21:49 | 456 M | |||
| AstraZeneca plc | 174,25 | +2,29% |
|
170,17 | 21:46 | 20,2 M | |||
| AT&T Inc | 22,51 | +0,34% |
|
22,41 | 21:49 | 131 M | |||
| AUD/USD (Australischer Dollar / US-Dollar) | - | +0,15% |
|
- | 22:04 | 0 | |||
| Baidu Inc ADR | 107,11 | +0,78% |
|
106,17 | 21:49 | 56,3 M | |||
| Bank of America | 45,79 | +0,70% |
|
45,42 | 21:49 | 373 M | |||
| Bank of China Ltd | 0,56 | +1,52% |
|
0,55 | 19:51 | 18.839 | |||
| Barclays Bank plc | 5,14 | +3,86% |
|
4,94 | 20:41 | 0,91 M | |||
| Baumwolle NYBOT Rolling | - | 0,00% |
|
- | - | 0 | |||
| Berkshire Hathaway Inc A | 604.989 | -0,10% |
|
604.973 | 21:48 | 30,7 M | |||
| Berkshire Hathaway Inc B | 403,63 | -0,02% |
|
403,30 | 21:49 | 442 M | |||
| Blei London Rolling | - | 0,00% |
|
- | - | 0 | |||
| BMW AG St | 84,22 | +3,98% |
|
81,00 | 17:35 | 123 M | |||
| BNP Paribas SA | 94,14 | +4,32% |
|
90,24 | 21:44 | 1,09 M | |||
| Boeing Company | 189,81 | +2,06% |
|
185,80 | 21:49 | 241 M | |||
| Booking Holdings Inc | 163,30 | +4,22% |
|
156,53 | 21:49 | 266 M | |||
| BP plc ADR | 37,84 | -6,53% |
|
40,44 | 21:49 | 126 M | |||
| Brent Crude Rohöl ICE Rolling | - | 0,00% |
|
- | - | 0 | |||
| CAC 40 Index | - | +1,74% |
|
- | 22:00 | 0 | |||
| Canon Inc | 24,24 | +1,04% |
|
23,99 | 20:47 | 25.800 | |||
| Caterpillar Inc | 674,26 | +2,70% |
|
655,87 | 21:49 | 264 M | |||
| Chevron Corp | 156,32 | -2,22% |
|
159,71 | 21:49 | 342 M | |||
| China CITIC Bank | 0,90 | +2,96% |
|
0,87 | 16:00 | 50 | |||
| China Coal Energy Ltd | 1,52 | +3,23% |
|
1,47 | 16:00 | 11 | |||
| China Construction Bank Corp | 0,89 | +6,28% |
|
0,84 | 21:47 | 12.465 | |||
| China Life Insurance Ltd | 3,01 | 0,00% |
|
2,93 | - | 34.143 | |||
| China Merchants Bank Ltd | 5,31 | 0,00% |
|
5,43 | - | 69 T | |||
| China Mobile Ltd | 8,56 | 0,00% |
|
8,56 | - | 0 | |||
| China Petroleum & Chemical Corp | 0,50 | +0,04% |
|
0,50 | 21:52 | 21.653 | |||
| China Shenhua Energy Ltd | 4,83 | -3,34% |
|
5,00 | 21:50 | 116 T | |||
| China Telecom Corporation Ltd | 0,52 | 0,00% |
|
0,54 | - | 0 | |||
| Cisco Systems Inc | 73,23 | +1,98% |
|
71,74 | 21:49 | 293 M | |||
| Citigroup Inc | 112,06 | +1,96% |
|
109,79 | 21:49 | 178 M | |||
| CNOOC Ltd | 2,16 | 0,00% |
|
2,16 | - | 0 | |||
| Coca-Cola Company | 64,56 | +1,07% |
|
63,82 | 21:49 | 154 M | |||
| Commerzbank AG | 36,06 | +3,86% |
|
34,72 | 17:35 | 127 M | |||
| Credit Agricole SA | 17,74 | +2,78% |
|
17,26 | 19:26 | 265 T | |||
| DAX | - | +2,27% |
|
- | 17:50 | 0 | |||
| Deutsche Bank AG | 28,63 | +2,68% |
|
27,85 | 21:49 | 32,1 M | |||
| Deutsche Börse AG | 261,10 | +0,62% |
|
259,50 | 17:35 | 202 M |
Seite:
1
