|
|
|
|
|
-1x Short VIX Mid-Term Futures Strategy ETF
|
20,81
|
+1,22%
|
|
20,50
|
-
|
4.054
|
|
04 ICAV-FMCHNPAC ETF DLA
|
16,95
|
+1,96%
|
|
16,62
|
-
|
0
|
|
1x Short VIX Futures ETF
|
32,94
|
+2,58%
|
|
32,02
|
-
|
1,06 M
|
|
2X LONG VIX FUTURES ETF
|
-
|
0,00%
|
|
-
|
-
|
0
|
|
2x Long VIX Futures ETF
|
15,14
|
-5,51%
|
|
15,98
|
-
|
3,94 M
|
|
6 Meridian Hedged Equity-Index Option Strategy ETF
|
30,76
|
-0,03%
|
|
30,68
|
-
|
9.933
|
|
6 Meridian Low Beta Equity Strategy ETF
|
29,33
|
0,00%
|
|
29,25
|
-
|
3.157
|
|
6 Meridian Mega Cap Equity ETF
|
33,01
|
+0,25%
|
|
32,83
|
-
|
36
|
|
6 MERIDIAN QUALITY GROWTH ETF
|
23,62
|
0,00%
|
|
23,55
|
-
|
0
|
|
6 Meridian Small Cap Equity ETF
|
41,64
|
+1,20%
|
|
41,03
|
-
|
6.678
|
|
A.E.I.A.M.U.E EOD
|
406,60
|
+0,57%
|
|
404,30
|
-
|
367 T
|
|
A.E.I.A.M.W.E EOA
|
402,10
|
-1,86%
|
|
409,70
|
-
|
0
|
|
A.E.I.A.M.W.E EOA
|
62,40
|
+0,86%
|
|
61,87
|
-
|
62 T
|
|
A.S.500 C.N.Z DLA
|
27,62
|
-0,11%
|
|
27,65
|
-
|
18.238
|
|
AAM Bahl & Gaynor Small/Mid Cap Income Growth ETF
|
22,45
|
+0,12%
|
|
22,36
|
-
|
102 T
|
|
AAM Low Duration Preferred and Income Securities ETF
|
19,47
|
-0,10%
|
|
19,44
|
-
|
24.972
|
|
AAM S&P 500 High Dividend Value ETF
|
26,21
|
+0,25%
|
|
26,07
|
-
|
2.991
|
|
AAM S&P Developed Markets High Dividend Value ETF
|
20,07
|
+0,47%
|
|
19,92
|
-
|
65
|
|
AAM S&P Emerging Markets High Dividend Value ETF
|
17,52
|
0,00%
|
|
17,47
|
-
|
0
|
|
AAM Transformers ETF
|
27,56
|
+1,09%
|
|
27,18
|
-
|
8.898
|
|
AB Disruptors ETF
|
54,24
|
+1,41%
|
|
53,34
|
-
|
178 T
|
|
AB High Yield ETF
|
33,30
|
0,00%
|
|
33,20
|
-
|
0
|
|
AB Tax-Aware Short Duration Municipal ETF
|
23,25
|
-0,02%
|
|
23,19
|
-
|
100 T
|
|
AB Ultra Short Income ETF
|
46,65
|
+0,02%
|
|
46,51
|
-
|
13.057
|
|
AB US High Dividend ETF
|
52,14
|
0,00%
|
|
51,99
|
-
|
0
|
|
AB US Large Cap Strategic Equities ETF
|
45,68
|
0,00%
|
|
45,55
|
-
|
0
|
|
AB US Low Volatility Equity ETF
|
53,55
|
0,00%
|
|
53,39
|
-
|
0
|
|
Aberdeen Standard Bloomberg All Commodity Strategy K-1 Free ETF
|
18,53
|
+0,05%
|
|
18,47
|
-
|
301 T
|
|
Aberdeen Standard Physical Gold Shares ETF
|
17,80
|
-1,29%
|
|
17,98
|
-
|
4,95 M
|
|
Aberdeen Standard Physical Palladium Shares ETF
|
81,05
|
-2,68%
|
|
83,04
|
-
|
486 T
|
|
Aberdeen Standard Physical Precious Metals Basket Shares ETF
|
81,32
|
-1,84%
|
|
82,60
|
-
|
40.070
|
|
Aberdeen Standard Physical Silver Shares ETF
|
20,50
|
-3,25%
|
|
21,12
|
-
|
3,68 M
|
|
abrdn Bloomberg All Commodity Longer Dated Strategy K-1 Free ETF
|
29,37
|
-0,27%
|
|
29,37
|
-
|
7.185
|
|
abrdn Bloomberg Industrial Metals Strategy K-1 Free ETF
|
20,14
|
0,00%
|
|
20,09
|
-
|
54 T
|
|
abrdn Physical Platinum Shares ETF [ETF]
|
78,46
|
+0,96%
|
|
77,49
|
-
|
282 T
|
|
ABSOLUTE CORE STRATEGY ETF USD
|
25,99
|
0,00%
|
|
25,91
|
-
|
1.559
|
|
Academy Veteran Impact ETF
|
18,65
|
0,00%
|
|
18,59
|
-
|
0
|
|
ACCESS INVT GRADE CORP 1-5 YR BD ETF USD
|
43,06
|
0,00%
|
|
42,93
|
-
|
0
|
|
Acruence Active Hedge US Equity ETF
|
16,71
|
0,00%
|
|
16,66
|
-
|
360
|
|
ActivePassive International Equity ETF
|
24,06
|
+0,47%
|
|
23,88
|
-
|
12.942
|
|
ActivePassive US Equity ETF
|
26,10
|
+0,46%
|
|
25,90
|
-
|
16.854
|
|
Adaptiv Select ETF
|
21,78
|
0,00%
|
|
21,72
|
-
|
0
|
|
Adaptive Core ETF
|
18,33
|
+0,15%
|
|
18,25
|
-
|
21.692
|
|
Adaptvie Growth Opportunities ETF
|
22,14
|
-0,04%
|
|
22,09
|
-
|
4.102
|
|
Adasina Social Justice All Cap Global ETF
|
15,13
|
0,00%
|
|
15,08
|
-
|
0
|
|
AdvisorShares Active Bear ETF
|
21,30
|
-0,09%
|
|
21,26
|
-
|
0,65 M
|
|
AdvisorShares Alpha DNA Equity Sentiment ETF
|
-
|
0,00%
|
|
-
|
-
|
0
|
|
AdvisorShares Dorsey Wright FSM All Cap World ETF
|
30,30
|
+0,15%
|
|
30,17
|
-
|
3.355
|
|
AdvisorShares Dorsey Wright FSM US Core ETF
|
35,83
|
+0,23%
|
|
35,64
|
-
|
0
|
|
AdvisorShares Dorsey Wright Micro-Cap ETF
|
-
|
0,00%
|
|
-
|
-
|
0
|
|
AdvisorShares Dorsey Wright Short ETF
|
7,90
|
-0,47%
|
|
7,91
|
-
|
30.753
|
|
AdvisorShares Gerber Kawasaki ETF
|
16,19
|
+1,04%
|
|
15,97
|
-
|
10.835
|
