|
|
|
|
|
-1x Short VIX Mid-Term Futures Strategy ETF
|
16,20
|
0,00%
|
|
16,18
|
-
|
0
|
|
1x Short VIX Futures ETF
|
23,16
|
-0,12%
|
|
23,17
|
15:43
|
98 T
|
|
2ndVote Life Neutral Plus ETF
|
29,58
|
0,00%
|
|
29,55
|
-
|
31.860
|
|
2ndVote Society Defended ETF
|
32,10
|
0,00%
|
|
32,13
|
-
|
24.243
|
|
2X LONG VIX FUTURES ETF
|
5,41
|
+0,52%
|
|
5,38
|
15:45
|
214 T
|
|
6 Meridian Hedged Equity-Index Option Strategy ETF
|
29,37
|
+0,89%
|
|
29,08
|
15:30
|
63
|
|
6 Meridian Low Beta Equity Strategy ETF
|
29,21
|
0,00%
|
|
29,18
|
-
|
3.146
|
|
6 Meridian Mega Cap Equity ETF
|
30,19
|
0,00%
|
|
31,13
|
-
|
23.315
|
|
6 MERIDIAN QUALITY GROWTH ETF
|
21,02
|
0,00%
|
|
21,21
|
-
|
2.281
|
|
6 Meridian Small Cap Equity ETF
|
39,47
|
0,00%
|
|
39,43
|
-
|
1.233
|
|
A.MW CPAP U.E. EOD
|
43,32
|
+0,48%
|
|
43,11
|
13:12
|
0
|
|
AAM Bahl & Gaynor Small/Mid Cap Income Growth ETF
|
21,81
|
0,00%
|
|
21,78
|
-
|
33.586
|
|
AAM Low Duration Preferred and Income Securities ETF
|
19,25
|
0,00%
|
|
19,23
|
-
|
1.969
|
|
AAM S&P 500 High Dividend Value ETF
|
25,99
|
0,00%
|
|
25,97
|
-
|
252
|
|
AAM S&P Developed Markets High Dividend Value ETF
|
19,95
|
0,00%
|
|
19,84
|
-
|
688
|
|
AAM S&P Emerging Markets High Dividend Value ETF
|
17,07
|
0,00%
|
|
17,06
|
02:00
|
0
|
|
AAM Transformers ETF
|
24,31
|
0,00%
|
|
24,29
|
-
|
10.485
|
|
AB Disruptors ETF
|
50,19
|
0,00%
|
|
50,14
|
-
|
108
|
|
AB High Yield ETF
|
32,57
|
0,00%
|
|
32,53
|
-
|
3.508
|
|
AB Tax-Aware Short Duration Municipal ETF
|
23,12
|
0,00%
|
|
23,09
|
-
|
244 T
|
|
AB Ultra Short Income ETF
|
46,53
|
0,00%
|
|
46,48
|
-
|
35.088
|
|
AB US High Dividend ETF
|
49,30
|
0,00%
|
|
49,25
|
-
|
159
|
|
AB US Low Volatility Equity ETF
|
48,63
|
0,00%
|
|
48,37
|
-
|
5.238
|
|
Aberdeen Standard Bloomberg All Commodity Strategy K-1 Free ETF
|
18,69
|
0,00%
|
|
18,67
|
-
|
0
|
|
Aberdeen Standard Physical Gold Shares ETF
|
17,39
|
-0,43%
|
|
17,44
|
15:42
|
58 T
|
|
Aberdeen Standard Physical Palladium Shares ETF
|
113,73
|
-2,55%
|
|
116,57
|
15:43
|
220 T
|
|
Aberdeen Standard Physical Precious Metals Basket Shares ETF
|
84,28
|
0,00%
|
|
84,19
|
-
|
9.078
|
|
Aberdeen Standard Physical Silver Shares ETF
|
21,58
|
-0,21%
|
|
21,60
|
15:40
|
155 T
|
|
abrdn Bloomberg Industrial Metals Strategy K-1 Free ETF
|
19,81
|
0,00%
|
|
19,79
|
-
|
17.395
|
|
ABSOLUTE CORE STRATEGY ETF USD
|
26,25
|
0,00%
|
|
26,23
|
-
|
18.077
|
|
ACCESS INVT GRADE CORP 1-5 YR BD ETF USD
|
42,59
|
0,00%
|
|
42,55
|
-
|
1.835
|
|
Acruence Active Hedge US Equity ETF
|
16,67
|
0,00%
|
|
16,66
|
-
|
1.796
|
|
ActivePassive International Equity ETF
|
22,96
|
0,00%
|
|
22,93
|
-
|
2.473
|
|
ActivePassive US Equity ETF
|
23,99
|
0,00%
|
|
24,08
|
-
|
882
|
|
Adaptiv Select ETF
|
22,09
|
0,00%
|
|
22,06
|
-
|
473
|
|
Adaptive Core ETF
|
18,16
|
0,00%
|
|
18,14
|
-
|
1.956
|
|
Adaptvie Growth Opportunities ETF
|
20,96
|
0,00%
|
|
20,94
|
-
|
2.258
|
|
Adasina Social Justice All Cap Global ETF
|
14,65
|
0,00%
|
|
14,63
|
-
|
20.605
|
|
AdvisorShares Active Bear ETF
|
21,47
|
0,00%
|
|
21,45
|
-
|
198 T
|
|
AdvisorShares Alpha DNA Equity Sentiment ETF
|
21,88
|
0,00%
|
|
21,82
|
-
|
7.627
|
|
AdvisorShares Dorsey Wright FSM All Cap World ETF
|
28,58
|
-0,13%
|
|
28,59
|
15:30
|
123
|
|
AdvisorShares Dorsey Wright FSM US Core ETF
|
32,78
|
+0,06%
|
|
32,73
|
15:30
|
71
|
|
AdvisorShares Dorsey Wright Micro-Cap ETF
|
30,03
|
0,00%
|
|
30,00
|
-
|
32
|
|
AdvisorShares Dorsey Wright Short ETF
|
8,28
|
+0,45%
|
|
8,24
|
15:42
|
9.498
|
|
AdvisorShares Drone Technology ETF
|
-
|
0,00%
|
|
-
|
-
|
0
|
|
AdvisorShares Gerber Kawasaki ETF
|
16,02
|
0,00%
|
|
16,01
|
-
|
12.152
|
|
AdvisorShares Hotel ETF
|
23,14
|
0,00%
|
|
23,11
|
-
|
25
|
|
AdvisorShares Let Bob AI Powered Momentum ETF
|
21,21
|
0,00%
|
|
21,19
|
-
|
2.285
|
|
AdvisorShares Managed Bitcoin Strategy ETF
|
15,49
|
0,00%
|
|
15,47
|
-
|
0
|
|
AdvisorShares MSOS 2X Daily ETF
|
2,99
|
0,00%
|
|
2,99
|
-
|
4.164
|
|
AdvisorShares Newfleet Multi-sector Income ETF
|
41,44
|
0,00%
|
|
41,40
|
-
|
0
|
|
AdvisorShares Poseidon Dynamic Cannabis ETF
|
1,10
|
0,00%
|
|
1,10
|
-
|
1.190
|
