|
|
|
|
|
Zinc ETC
|
37,27
|
+2,50%
|
|
36,36
|
16:45
|
0
|
|
Yieldmax Ultra Option Income Strategy ETC
|
13,99
|
0,00%
|
|
13,98
|
-
|
0
|
|
Yieldmax MSTR Option Income ETC
|
7,14
|
+6,74%
|
|
6,69
|
16:45
|
20.015
|
|
Xtrackers Physical Silver EUR Hedged ETC
|
403,16
|
+3,05%
|
|
391,24
|
16:30
|
43.655
|
|
Xtrackers Physical Silver ETC (EUR)
|
621,19
|
+2,95%
|
|
603,38
|
16:43
|
295 T
|
|
Xtrackers Physical Rhodium ETC (EUR)
|
720,00
|
0,00%
|
|
720,00
|
09:25
|
0
|
|
Xtrackers Physical Rhodium ETC
|
865,70
|
+2,40%
|
|
845,40
|
09:15
|
0
|
|
Xtrackers Physical Platinum EUR Hedged ETC
|
108,60
|
+3,28%
|
|
105,16
|
10:13
|
1.955
|
|
Xtrackers Physical Gold GBP Hedged ETC
|
27,84
|
-0,18%
|
|
27,89
|
09:15
|
0
|
|
Xtrackers Physical Gold EUR Hedged ETC
|
269,84
|
+1,64%
|
|
265,48
|
15:53
|
19.974
|
|
Xtrackers Physical Gold ETC (EUR)
|
386,74
|
+1,20%
|
|
382,16
|
16:45
|
0
|
|
Xtrackers Physical Gold ETC
|
383,68
|
-0,56%
|
|
385,84
|
15:40
|
9.592
|
|
Xtrackers Physical Carbon EUA ETC Security auf Kohlendioxid [Xtrackers ETC plc]
|
1.242
|
0,00%
|
|
1.235
|
-
|
0
|
|
Xtrackers IE Physical Silver EUR Hedged ETC Securities
|
84,02
|
+3,45%
|
|
81,22
|
16:00
|
13.303
|
|
Xtrackers IE Physical Silver ETC Securities
|
94,96
|
+2,85%
|
|
92,32
|
16:37
|
277 T
|
|
Xtrackers IE Physical Platinum EUR Hedged ETC Securities
|
38,65
|
0,00%
|
|
38,70
|
-
|
0
|
|
Xtrackers IE Physical Platinum ETC Securities
|
43,40
|
+4,06%
|
|
41,71
|
16:30
|
0
|
|
Xtrackers IE Physical Gold EUR Hedged ETC
|
57,63
|
+1,03%
|
|
57,04
|
16:51
|
13.748
|
|
Xtrackers IE Physical Gold ETC Securities
|
62,20
|
+1,44%
|
|
61,31
|
16:16
|
34.034
|
|
Xetra-Gold ETC
|
129,99
|
+1,30%
|
|
128,32
|
17:04
|
2,39 M
|
|
WTI Oil ETC
|
54,00
|
+0,71%
|
|
53,62
|
17:05
|
76 T
|
|
WisdomTree Zinc - EUR Daily Hedged
|
13,18
|
+1,71%
|
|
12,96
|
16:45
|
0
|
|
WisdomTree Zinc
|
10,09
|
+0,83%
|
|
10,00
|
16:02
|
5.297
|
|
WisdomTree WTI Crude Oil Pre-roll
|
33,72
|
0,00%
|
|
32,11
|
-
|
0
|
|
WisdomTree WTI Crude Oil Longer Dated
|
69,06
|
+2,88%
|
|
67,13
|
16:45
|
0
|
|
WisdomTree WTI Crude Oil 3x Daily Short
|
2,14
|
+1,33%
|
|
2,11
|
17:12
|
1,05 M
|
|
WisdomTree WTI Crude Oil 3x Daily Leveraged
|
44,30
|
+1,42%
|
|
43,68
|
17:04
|
0,92 M
|
|
WisdomTree WTI Crude Oil 2x Daily Leveraged
|
18,15
|
+3,30%
|
|
17,57
|
16:45
|
57 T
|
|
WisdomTree WTI Crude Oil 1x Daily Short
|
8,35
|
-0,55%
|
|
8,39
|
17:05
|
208 T
|
|
WisdomTree WTI Crude Oil - GBP Daily Hedged
|
4,93
|
+1,65%
|
|
4,85
|
09:15
|
0
|
|
WisdomTree WTI Crude Oil - EUR Daily Hedged
|
4,03
|
+2,85%
|
|
3,92
|
16:30
|
29.790
|
|
WisdomTree WTI Crude Oil
|
12,27
|
-0,32%
|
|
12,31
|
17:09
|
0,76 M
|
|
WisdomTree Wheat 3x Daily Leveraged
|
0,14
|
+2,86%
|
|
0,14
|
16:06
|
5.397
|
|
WisdomTree Wheat 2x Daily Leveraged
|
3,00
|
+0,76%
|
|
2,98
|
12:06
|
2.079
|
|
WisdomTree Wheat - EUR Daily Hedged
|
2,06
|
+1,66%
|
|
2,03
|
16:45
|
1.134
|
|
WisdomTree Wheat
|
17,18
|
+0,18%
|
|
17,15
|
17:03
|
89 T
|
|
WisdomTree US Treasuries 30Y 3x Daily Short
|
99,49
|
0,00%
|
|
101,04
|
-
|
0
|
|
WisdomTree US Treasuries 10Y 5x Daily Short
|
-
|
0,00%
|
|
-
|
-
|
0
|
|
WisdomTree US Treasuries 10Y 3x Daily Short
|
89,73
|
+1,02%
|
|
88,83
|
16:30
|
0
|
|
WisdomTree US Treasuries 10Y 3x Daily Leveraged
|
64,61
|
0,00%
|
|
64,99
|
-
|
0
|
|
WisdomTree Tin
|
98,00
|
+1,56%
|
|
96,49
|
16:45
|
0
|
|
WisdomTree Sugar 3x Daily Leveraged
|
2,36
|
0,00%
|
|
2,33
|
-
|
0
|
|
WisdomTree Sugar 2x Daily Leveraged
|
1,53
|
0,00%
|
|
1,57
|
-
|
0
|
|
WisdomTree Sugar - EUR Daily Hedged
|
2,97
|
+1,21%
|
|
2,94
|
16:45
|
0
|
|
WisdomTree Sugar
|
7,90
|
+0,76%
|
|
7,84
|
16:39
|
13.144
|
|
WisdomTree STOXX Europe Travel & Leisure 2x Daily Short
|
9,09
|
+4,33%
|
|
8,71
|
16:15
|
0
|
|
WisdomTree STOXX Europe Travel & Leisure 2x Daily Leveraged
|
26,22
|
-2,00%
|
|
26,75
|
16:45
|
0
|
|
WisdomTree STOXX Europe Oil & Gas 2x Daily Short
|
3,72
|
-1,30%
|
|
3,76
|
16:16
|
929
|
|
WisdomTree STOXX Europe Automobiles 2x Daily Leveraged
|
13,46
|
0,00%
|
|
13,46
|
16:45
|
0
|
|
WisdomTree STOXX Europe Aerospace & Defence 3x Daily Short
|
8,71
|
+7,13%
|
|
8,13
|
16:30
|
0
|
|
WisdomTree STOXX Europe Aerospace & Defence 3x Daily Leveraged
|
28,09
|
-8,61%
|
|
30,74
|
16:30
|
0
|
|
WisdomTree Soybeans - EUR Daily Hedged
|
9,24
|
-0,02%
|
|
9,24
|
16:45
|
0
|
