|
|
|
|
|
Hashdex Nasdaq Crypto Index Europe ETP
|
47,79
|
+2,87%
|
|
46,45
|
21:55
|
1.312
|
|
Heating oil ETC
|
65,19
|
0,00%
|
|
56,05
|
-
|
0
|
|
iMaps Kuyas Premium Select ETI
|
14,07
|
-0,21%
|
|
14,10
|
17:25
|
14.071
|
|
IncomeShares 20+ Year Treasury (TLT) Options ETP [Leverage Shares PLC]
|
32,50
|
0,00%
|
|
32,50
|
08:05
|
0
|
|
IncomeShares 60/30/10 Multi‑Asset Balanced ETP [Leverage Shares PLC]
|
8,32
|
+0,13%
|
|
8,31
|
12:14
|
11.314
|
|
IncomeShares Alibaba (BABA) Options ETP [Leverage Shares PLC]
|
24,64
|
0,00%
|
|
24,64
|
08:01
|
0
|
|
IncomeShares Alphabet (GOOG) Options ETP auf Alphabet C [Leverage Shares PLC]
|
11,48
|
-0,20%
|
|
11,50
|
17:26
|
0
|
|
IncomeShares Amazon (AMZN) Options ETP auf Amazon [Leverage Shares PLC]
|
7,59
|
+1,83%
|
|
7,45
|
17:26
|
0
|
|
IncomeShares AMD Options ETP [Leverage Shares PLC]
|
34,32
|
+3,43%
|
|
33,19
|
08:01
|
0
|
|
IncomeShares Analog Devices (ADI) Options ETP [Leverage Shares PLC]
|
9,26
|
+2,45%
|
|
9,04
|
10:16
|
0
|
|
IncomeShares Apple (AAPL) Options ETP
|
7,09
|
+1,97%
|
|
6,95
|
17:26
|
0
|
|
IncomeShares Applied Materials (AMAT) Options ETP [Leverage Shares PLC]
|
9,00
|
+0,30%
|
|
8,97
|
10:16
|
0
|
|
IncomeShares ARM Options ETP [Leverage Shares PLC]
|
9,36
|
+1,56%
|
|
9,21
|
13:49
|
0
|
|
IncomeShares Artificial Intelligence Leaders ETP [Leverage Shares PLC]
|
9,25
|
+2,17%
|
|
9,05
|
13:01
|
462
|
|
IncomeShares ASML (ASML) Options ETP [Leverage Shares PLC]
|
8,80
|
-2,80%
|
|
9,05
|
13:51
|
0
|
|
IncomeShares Bitmine (BMNR) Options ETP [Leverage Shares PLC]
|
8,84
|
+1,40%
|
|
8,72
|
10:16
|
0
|
|
IncomeShares Broadcom (AVGO) Options ETP [Leverage Shares PLC]
|
31,85
|
+0,68%
|
|
31,63
|
08:01
|
0
|
|
IncomeShares Circle Internet (CRCL) Options ETP [Leverage Shares PLC]
|
6,98
|
+1,00%
|
|
6,91
|
10:16
|
0
|
|
IncomeShares Coinbase (COIN) Options ETP
|
1,34
|
+5,71%
|
|
1,26
|
17:26
|
0
|
|
IncomeShares CoreWeave (CRWV) Options ETP [Leverage Shares PLC]
|
9,74
|
-10,13%
|
|
10,84
|
10:16
|
0
|
|
IncomeShares Galaxy Digital (GLXY) Options ETP [Leverage Shares PLC]
|
8,80
|
+1,16%
|
|
8,70
|
10:16
|
0
|
|
IncomeShares Gold+ Yield ETP
|
13,06
|
-0,08%
|
|
13,07
|
08:05
|
0
|
|
IncomeShares Intel (INTC) Options ETP [Leverage Shares PLC]
|
9,74
|
-6,22%
|
|
10,39
|
10:16
|
0
|
|
IncomeShares IREN Options ETP [Leverage Shares PLC]
|
8,83
|
-2,00%
|
|
9,01
|
10:16
|
8.833
|
|
IncomeShares Lam Research (LRCX) Options ETP [Leverage Shares PLC]
|
9,25
|
-0,48%
|
|
9,29
|
10:16
|
0
|
|
IncomeShares Magnificent 7 Options ETP [Leverage Shares PLC]
|
31,48
|
0,00%
|
|
31,48
|
08:05
|
0
|
|
IncomeShares Mara (MARA) Options ETP [Leverage Shares PLC]
|
9,69
|
+5,78%
|
|
9,16
|
10:16
|
0
|
|
IncomeShares Marvell Technology (MRVL) Options ETP [Leverage Shares PLC]
|
11,17
|
+1,19%
|
|
11,04
|
12:02
|
558
|
|
IncomeShares META Options ETP auf Meta Platforms [Leverage Shares PLC]
|
6,46
|
+0,98%
|
|
6,40
|
17:26
|
0
|
|
IncomeShares Microsoft (MSFT) Options ETP auf Microsoft [Leverage Shares PLC]
|
6,85
|
+1,49%
|
|
6,75
|
17:26
|
0
|
|
IncomeShares Microstrategy (MSTR) Options ETP [Leverage Shares PLC]
|
8,80
|
+4,21%
|
|
8,45
|
21:46
|
0
|
|
IncomeShares Nasdaq 100 Options (0DTE) ETP
|
3,04
|
+0,87%
|
|
3,01
|
21:46
|
0
|
|
IncomeShares NVIDIA (NVDA) Options ETP
|
5,99
|
+0,77%
|
|
5,94
|
17:26
|
0
|
|
IncomeShares Palantir (PLTR) Options ETP [Leverage Shares PLC]
|
20,58
|
0,00%
|
|
20,58
|
08:01
|
0
|
|
IncomeShares QUALCOMM (QCOM) Options ETP [Leverage Shares PLC]
|
8,66
|
+2,54%
|
|
8,45
|
10:16
|
0
|
|
IncomeShares Riot (RIOT) Options ETP [Leverage Shares PLC]
|
9,01
|
-0,50%
|
|
9,05
|
12:00
|
2.523
|
|
IncomeShares S&P 500 Options (0DTE) ETP
|
4,15
|
+0,28%
|
|
4,14
|
08:27
|
0
|
|
IncomeShares Semiconductors Leaders ETP [Leverage Shares PLC]
|
9,72
|
+1,66%
|
|
9,56
|
13:49
|
0
|
|
IncomeShares Silver+ Yield ETP
|
63,79
|
+7,14%
|
|
59,54
|
17:55
|
10.606
|
|
IncomeShares Super Micro Computer (SMCI) Options ETP [Leverage Shares PLC]
|
7,49
|
+2,18%
|
|
7,33
|
13:49
|
0
|
|
IncomeShares Tesla (TSLA) Options ETP
|
4,06
|
+3,79%
|
|
3,91
|
17:26
|
0
|
|
IncomeShares Texas Instruments (TXN) Options ETP [Leverage Shares PLC]
|
9,39
|
+3,53%
|
|
9,07
|
10:16
|
0
|
|
Index Tracker Note auf Opus - Chart I. S.A. -Comp. 45 [Opus – Chartered Issuances S.A.]
|
59,88
|
0,00%
|
|
59,88
|
12:48
|
0
|
|
Inertia Crypto 30 ETI
|
998,60
|
0,00%
|
|
998,60
|
-
|
0
|
|
Inhaberschuldverschreibung auf LRI Inv. Sec. SA - Comp Aur D1 [LRI Invest Securitisation S.A.]
|
326,84
|
+0,87%
|
|
324,02
|
11:44
|
0
|
|
Invesco Physical Bitcoin auf BTC/USD (Bitcoin / US-Dollar) [Invesco Digital Markets plc]
|
63,79
|
+2,77%
|
|
62,07
|
21:45
|
480 T
|
|
Invesco Physical Gold EUR Hedged ETC auf Gold [Invesco Markets plc]
|
110,15
|
+1,61%
|
|
108,41
|
17:21
|
80 T
|
|
iShares Bitcoin ETP
|
6,55
|
+2,93%
|
|
6,37
|
21:55
|
170 T
|
|
iShares Physical Gold ETC
|
79,63
|
+0,86%
|
|
78,94
|
21:55
|
395 T
|
|
iShares Physical Gold EUR Hedged ETC
|
84,66
|
+0,86%
|
|
83,94
|
20:54
|
239 T
|
|
iShares Physical Palladium ETC
|
37,36
|
-3,09%
|
|
38,55
|
19:40
|
2.074
|
|
iShares Physical Platinum ETC
|
25,31
|
+0,49%
|
|
25,19
|
21:55
|
28.836
|
