|
|
|
|
|
Zinc ETC
|
36,95
|
0,00%
|
|
36,10
|
-
|
0
|
|
Yieldmax Ultra Option Income Strategy ETC
|
13,83
|
+0,68%
|
|
13,74
|
08:05
|
0
|
|
Yieldmax MSTR Option Income ETC
|
6,29
|
+0,99%
|
|
6,23
|
17:00
|
629
|
|
Xtrackers Physical Silver EUR Hedged ETC
|
427,70
|
+5,09%
|
|
407,00
|
17:05
|
167 T
|
|
Xtrackers Physical Silver ETC (EUR)
|
654,37
|
+4,62%
|
|
625,48
|
17:13
|
0,50 M
|
|
Xtrackers Physical Rhodium ETC (EUR)
|
720,00
|
0,00%
|
|
720,00
|
11:44
|
0
|
|
Xtrackers Physical Rhodium ETC
|
851,20
|
+0,93%
|
|
843,36
|
09:15
|
0
|
|
Xtrackers Physical Platinum EUR Hedged ETC
|
110,96
|
+1,73%
|
|
109,07
|
17:00
|
111
|
|
Xtrackers Physical Gold GBP Hedged ETC
|
27,90
|
-1,03%
|
|
28,19
|
09:15
|
0
|
|
Xtrackers Physical Gold EUR Hedged ETC
|
276,34
|
+1,66%
|
|
271,82
|
16:30
|
177 T
|
|
Xtrackers Physical Gold ETC (EUR)
|
395,54
|
+1,47%
|
|
389,82
|
16:52
|
56 T
|
|
Xtrackers Physical Gold ETC
|
384,97
|
-1,17%
|
|
389,54
|
10:30
|
30.805
|
|
Xtrackers Physical Carbon EUA ETC Security auf Kohlendioxid [Xtrackers ETC plc]
|
1.193
|
0,00%
|
|
1.232
|
-
|
0
|
|
Xtrackers IE Physical Silver EUR Hedged ETC Securities
|
88,67
|
+5,02%
|
|
84,43
|
17:08
|
74 T
|
|
Xtrackers IE Physical Silver ETC Securities
|
100,33
|
+4,92%
|
|
95,63
|
16:54
|
121 T
|
|
Xtrackers IE Physical Platinum EUR Hedged ETC Securities
|
38,96
|
+0,20%
|
|
38,88
|
16:00
|
1.757
|
|
Xtrackers IE Physical Platinum ETC Securities
|
43,72
|
+1,01%
|
|
43,28
|
15:45
|
0
|
|
Xtrackers IE Physical Gold EUR Hedged ETC
|
59,36
|
+1,77%
|
|
58,33
|
16:58
|
17.605
|
|
Xtrackers IE Physical Gold ETC Securities
|
63,26
|
+1,23%
|
|
62,49
|
15:46
|
114 T
|
|
Xetra-Gold ETC
|
132,47
|
+1,22%
|
|
130,87
|
17:16
|
4,83 M
|
|
WTI Oil ETC
|
49,97
|
-5,58%
|
|
52,92
|
14:48
|
107 T
|
|
WisdomTree Zinc - EUR Daily Hedged
|
12,96
|
+0,70%
|
|
12,87
|
16:30
|
0
|
|
WisdomTree Zinc
|
9,86
|
-0,46%
|
|
9,90
|
08:00
|
30
|
|
WisdomTree WTI Crude Oil Pre-roll
|
29,63
|
-10,36%
|
|
33,06
|
16:53
|
234 T
|
|
WisdomTree WTI Crude Oil Longer Dated
|
66,18
|
-2,92%
|
|
68,17
|
14:30
|
0
|
|
WisdomTree WTI Crude Oil 3x Daily Short
|
2,94
|
+25,37%
|
|
2,34
|
17:14
|
1,85 M
|
|
WisdomTree WTI Crude Oil 3x Daily Leveraged
|
30,94
|
-27,72%
|
|
42,81
|
17:16
|
1,97 M
|
|
WisdomTree WTI Crude Oil 2x Daily Leveraged
|
14,27
|
-18,26%
|
|
17,46
|
17:00
|
130 T
|
|
WisdomTree WTI Crude Oil 1x Daily Short
|
9,29
|
+8,19%
|
|
8,59
|
17:09
|
380 T
|
|
WisdomTree WTI Crude Oil - GBP Daily Hedged
|
4,95
|
-0,20%
|
|
4,96
|
09:15
|
0
|
|
WisdomTree WTI Crude Oil - EUR Daily Hedged
|
3,70
|
-7,70%
|
|
4,01
|
15:14
|
5.636
|
|
WisdomTree WTI Crude Oil
|
11,03
|
-7,89%
|
|
11,98
|
17:17
|
0,65 M
|
|
WisdomTree Wheat 3x Daily Leveraged
|
0,13
|
-6,57%
|
|
0,14
|
16:45
|
0
|
|
WisdomTree Wheat 2x Daily Leveraged
|
2,90
|
-0,75%
|
|
2,92
|
10:16
|
0
|
|
WisdomTree Wheat - EUR Daily Hedged
|
1,99
|
-1,24%
|
|
2,02
|
15:30
|
0
|
|
WisdomTree Wheat
|
16,42
|
-2,99%
|
|
16,93
|
16:52
|
71 T
|
|
WisdomTree US Treasuries 30Y 3x Daily Short
|
99,49
|
0,00%
|
|
101,02
|
-
|
0
|
|
WisdomTree US Treasuries 10Y 5x Daily Short
|
-
|
0,00%
|
|
-
|
-
|
0
|
|
WisdomTree US Treasuries 10Y 3x Daily Short
|
88,13
|
-0,88%
|
|
88,91
|
17:00
|
0
|
|
WisdomTree US Treasuries 10Y 3x Daily Leveraged
|
64,61
|
0,00%
|
|
64,97
|
-
|
0
|
|
WisdomTree Tin
|
97,98
|
-0,02%
|
|
97,99
|
17:00
|
0
|
|
WisdomTree Sugar 3x Daily Leveraged
|
2,51
|
+5,11%
|
|
2,39
|
09:29
|
2.001
|
|
WisdomTree Sugar 2x Daily Leveraged
|
1,58
|
+0,18%
|
|
1,58
|
10:16
|
0
|
|
WisdomTree Sugar - EUR Daily Hedged
|
2,87
|
-2,65%
|
|
2,95
|
16:30
|
0
|
|
WisdomTree Sugar
|
7,62
|
-3,03%
|
|
7,86
|
17:17
|
56 T
|
|
WisdomTree STOXX Europe Travel & Leisure 2x Daily Short
|
8,22
|
-7,54%
|
|
8,89
|
16:00
|
0
|
|
WisdomTree STOXX Europe Travel & Leisure 2x Daily Leveraged
|
29,78
|
+10,25%
|
|
27,01
|
17:01
|
0
|
|
WisdomTree STOXX Europe Oil & Gas 2x Daily Short
|
3,76
|
+3,44%
|
|
3,64
|
14:45
|
0
|
|
WisdomTree STOXX Europe Automobiles 2x Daily Leveraged
|
13,51
|
+2,86%
|
|
13,13
|
14:45
|
0
|
|
WisdomTree STOXX Europe Aerospace & Defence 3x Daily Short
|
6,51
|
-12,25%
|
|
7,42
|
16:15
|
0
|
|
WisdomTree STOXX Europe Aerospace & Defence 3x Daily Leveraged
|
38,08
|
+12,92%
|
|
33,72
|
16:18
|
20.027
|
|
WisdomTree Soybeans - EUR Daily Hedged
|
9,09
|
-0,69%
|
|
9,16
|
16:30
|
0
|
