|
|
|
|
|
12y EUR Accumulus Composite Return Index Tracker auf Opus - Chart I. S.A. -Comp. 14 [Opus - Chartere
|
142,23
|
0,00%
|
|
142,23
|
13:23
|
0
|
|
12y USD Accumulus Composite Return Index Tracker auf Opus - Chart I. S.A. -Comp. 15 [Opus - Chartere
|
151,12
|
0,00%
|
|
162,74
|
13:23
|
0
|
|
12y USD Accumulus Composite Yield Index Tracker auf Opus - Chart I. S.A. -Comp. 13 [Opus - Chartered
|
107,16
|
0,00%
|
|
115,40
|
13:23
|
0
|
|
12Y USD CMS Spread Range Accrual Bonds 2014(26) auf Opus - Chart I. S.A. -Comp. 3 [Opus - Chartered
|
85,61
|
-0,28%
|
|
92,37
|
12:02
|
0
|
|
21Shares Algorand ETP auf ALGO/USD [21Shares AG]
|
1,24
|
+2,89%
|
|
1,21
|
15:00
|
0
|
|
21Shares Avalanche ETP auf AVAX/USD [21Shares AG]
|
2,53
|
+1,47%
|
|
2,50
|
16:01
|
249
|
|
21Shares Bitcoin Core ETP auf BTC/USD (Bitcoin / US-Dollar) [21Shares AG]
|
5,94
|
+0,71%
|
|
5,90
|
15:00
|
588
|
|
21Shares Bytetree BOLD ETP auf Bold Basket [21Shares AG]
|
18,26
|
+0,10%
|
|
18,25
|
16:01
|
0
|
|
21Shares Chainlink ETP auf LINK/USD (ChainLink / US-Dollar) [21Shares AG]
|
6,17
|
+0,60%
|
|
6,13
|
15:00
|
0
|
|
21Shares Cosmos ETP auf ATOM/USD [21Shares AG]
|
4,49
|
-0,70%
|
|
4,52
|
16:00
|
0
|
|
21Shares Crypto Basket 10 ETP auf Crypto Basket [21Shares AG]
|
10,24
|
+1,20%
|
|
10,11
|
15:01
|
0
|
|
21Shares Short Ethereum ETP auf ETH/USD [21Shares AG]
|
9,63
|
-0,39%
|
|
9,67
|
15:00
|
0
|
|
21Shares Staking Basket Index ETP auf Staking Basket [21Shares AG]
|
8,46
|
+0,25%
|
|
8,44
|
15:01
|
0
|
|
21Shares Uniswap ETP auf UNI/USD [21Shares AG]
|
7,12
|
+1,01%
|
|
7,05
|
15:00
|
0
|
|
5,5% Wasserstrukturanleihe Nordamerika (RIII) 17/24 auf Opus - Chart I. S.A. -Comp. 80 [Opus - Chart
|
86,75
|
0,00%
|
|
86,75
|
13:06
|
0
|
|
5.50 per cent North America Water Infrastructure Bonds (R) due 2023 auf Opus - Chart I. S.A. -Comp.
|
87,92
|
+0,02%
|
|
87,90
|
13:23
|
0
|
|
ADAetc - ETC Group Physical Cardano auf ADA/USD [ETC Issuance GmbH]
|
1,43
|
-1,15%
|
|
1,45
|
16:01
|
5.981
|
|
Aluminium ETC
|
18,75
|
0,00%
|
|
18,80
|
-
|
0
|
|
Amundi Physical Gold Etc C
|
72,36
|
-0,28%
|
|
72,56
|
15:51
|
340 T
|
|
Aquila Capital Infrastructure Note 2024
|
96,37
|
0,00%
|
|
96,37
|
15:15
|
0
|
|
BesicherteOpen End Exchange Traded Commodity - Euro Hedged auf RICI En. Brent Crude Oil ER [BNP Pari
|
64,94
|
0,00%
|
|
66,52
|
-
|
0
|
|
BesicherteOpen End Exchange Traded Commodity - Euro Hedged auf RICI En. Ind. Metals ER [BNP Paribas
|
41,00
|
+0,16%
|
|
40,94
|
13:12
|
0
|
|
BesicherteOpen End Exchange Traded Commodity - Euro Hedged auf RICI En. Nat Gas ER [BNP Paribas Issu
|
14,77
|
0,00%
|
|
14,36
|
-
|
0
|
|
BesicherteOpen End Exchange Traded Commodity - Euro Hedged auf RICI En. Nickel ER [BNP Paribas Issua
|
85,28
|
0,00%
|
|
84,46
|
-
|
0
|
|
BesicherteOpen End Exchange Traded Commodity - Euro Hedged auf RICI En. WTI Crude Oil ER [BNP Pariba
|
51,81
|
0,00%
|
|
50,73
|
-
|
0
|
|
BesicherteOpen End Exchange Traded Commodity - Euro Hedged auf RICI En.Copper ER [BNP Paribas Issuan
|
78,49
|
+0,35%
|
|
78,22
|
13:12
|
0
|
|
BesicherteOpen End Exchange Traded Commodity - Euro Hedged auf RICI Enhanced Energy ER [BNP Paribas
|
55,61
|
0,00%
|
|
51,40
|
-
|
0
|
|
BLU Income Index Tracker auf Opus - Chart I. S.A. -Comp. 95 [Opus – Chartered Issuances S.A.]
|
103,24
|
0,00%
|
|
103,24
|
13:23
|
0
|
|
boerse.de-Gold-ETC
|
185,00
|
-0,80%
|
|
186,50
|
16:00
|
4.585
|
|
Brent Oil ETC
|
80,66
|
0,00%
|
|
83,96
|
-
|
0
|
|
BTCetc Bitcoin Exchange Traded Crypto auf BTC/USD (Bitcoin / US-Dollar) [ETC Issuance GmbH]
|
23,27
|
-0,10%
|
|
23,29
|
16:11
|
2,73 M
|
|
CHF GS Real Asset Yield Notes due 2023 auf Compartment 8 [Guardian Segur S.A.]
|
1.050
|
0,00%
|
|
1.051
|
15:15
|
0
|
|
CHF Litigation Finance Fund linked Certificate 2025
|
1.057
|
0,00%
|
|
1.058
|
15:47
|
0
|
|
CHF Private ILS Fund linked Certificate 2022 auf Compartment 1 [Halesia FCP]
|
1.059
|
0,00%
|
|
1.061
|
09:17
|
0
|
|
CHF Special Credit Fund linked Certificate 2022 auf Compartment 1 [Pinda FCP]
|
892,57
|
0,00%
|
|
893,81
|
09:15
|
0
|
|
Cirdan Participation Zertifikat auf EURO STOXX 50 [SmartETN P.L.C.]
|
911,19
|
0,00%
|
|
908,85
|
15:46
|
0
|
|
Cirdan Participation Zertifikat auf Stoxx USA 500 Price USD [SmartETN P.L.C.]
|
911,19
|
0,00%
|
|
908,85
|
15:42
|
0
|
|
CoinShares FTX Physical Staked Solana auf SOL/USD [CoinShares Digital Securities Limited]
|
1,83
|
+1,11%
|
|
1,81
|
16:01
|
0
|
|
CoinShares Physical Bitcoin auf BTC/USD (Bitcoin / US-Dollar) [CoinShares Digital Securities Limited
|
24,21
|
+0,77%
|
|
24,02
|
15:05
|
16.808
|
|
CoinShares Physical Chainlink auf LINK/USD (ChainLink / US-Dollar) [CoinShares Digital Securities Li
|
0,55
|
+0,70%
|
|
0,55
|
16:01
|
0
|
|
CoinShares Physical Ethereum auf ETH/USD [CoinShares Digital Securities Limited]
|
50,62
|
+0,50%
|
|
50,37
|
15:00
|
50
|
|
CoinShares Physical Litecoin auf LTC/USD (Litecoin / US-Dollar) [CoinShares Digital Securities Limit
|
16,12
|
+1,63%
|
|
15,87
|
15:00
|
0
|
|
CoinShares Physical Smart Contract Platform ETP auf Krypto Platforms [CoinShares Digital Securities
|
9,34
|
+0,74%
|
|
9,27
|
16:00
|
0
|
|
CoinShares Physical Staked Algorand auf ALGO/USD [CoinShares Digital Securities Limited]
|
1,18
|
+2,19%
|
|
1,15
|
16:01
|
0
|
|
CoinShares Physical Staked Cardano auf ADA/USD [CoinShares Digital Securities Limited]
|
0,31
|
-2,66%
|
|
0,32
|
16:13
|
12.810
|
|
CoinShares Physical Staked Cosmos auf ATOM/USD [CoinShares Digital Securities Limited]
|
4,56
|
-0,90%
|
|
4,60
|
16:00
|
0
|
|
CoinShares Physical Staked Matic auf MATIC/USD (Polygon / US-Dollar) [CoinShares Digital Securities
|
7,52
|
-0,40%
|
|
7,55
|
16:01
|
0
|
|
CoinShares Physical Staked Polkadot auf DOT/USD [CoinShares Digital Securities Limited]
|
5,00
|
+0,65%
|
|
4,97
|
16:01
|
0
|
|
CoinShares Physical Staked Tezos auf XTZ/USD [CoinShares Digital Securities Limited]
|
4,04
|
-0,37%
|
|
4,05
|
16:01
|
184
|
|
CoinShares Physical Top10 Crypto Market ETP auf Crypto Basket [CoinShares Digital Securities Limited
|
10,84
|
+1,12%
|
|
10,72
|
16:01
|
0
|
|
CoinShares Physical Uniswap auf UNI/USD [CoinShares Digital Securities Limited]
|
0,42
|
+0,31%
|
|
0,42
|
16:01
|
0
|
|
CoinShares Physical XRP auf XRP/USD (Ripples/USD) [CoinShares Digital Securities Limited]
|
19,24
|
+2,61%
|
|
18,75
|
16:01
|
0
|
