AIRC BEST OF U.S. USD
WKN: A1W2BT / ISIN: DE000A1W2BT1Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.25 | 179,34 | 179,34 | 179,34 | 179,34 | 0 |
| 18.11.25 | 179,82 | 179,82 | 179,82 | 179,82 | 0 |
| 17.11.25 | 180,77 | 180,77 | 180,77 | 180,77 | 0 |
| 14.11.25 | 180,50 | 180,50 | 180,50 | 180,50 | 0 |
| 13.11.25 | 182,97 | 182,97 | 182,97 | 182,97 | 0 |
| 12.11.25 | 185,87 | 185,87 | 185,87 | 185,87 | 0 |
| 11.11.25 | 188,19 | 188,19 | 188,19 | 188,19 | 0 |
| 10.11.25 | 185,14 | 185,14 | 185,14 | 185,14 | 0 |
| 07.11.25 | 184,62 | 184,62 | 184,62 | 184,62 | 0 |
| 06.11.25 | 184,17 | 184,17 | 184,17 | 184,17 | 0 |
| 05.11.25 | 186,46 | 186,46 | 186,46 | 186,46 | 0 |
| 04.11.25 | 189,06 | 189,06 | 189,06 | 189,06 | 0 |
| 03.11.25 | 187,54 | 187,54 | 187,54 | 187,54 | 0 |
| 31.10.25 | 186,70 | 186,70 | 186,70 | 186,70 | 0 |
| 30.10.25 | 187,47 | 187,47 | 187,47 | 187,47 | 0 |
| 29.10.25 | 185,79 | 185,79 | 185,79 | 185,79 | 0 |
| 28.10.25 | 185,31 | 185,31 | 185,31 | 185,31 | 0 |
| 27.10.25 | 184,50 | 184,50 | 184,50 | 184,50 | 0 |
| 24.10.25 | 184,05 | 184,05 | 184,05 | 184,05 | 0 |
| 23.10.25 | 181,32 | 181,32 | 181,32 | 181,32 | - |
| 22.10.25 | 180,44 | 180,44 | 180,44 | 180,44 | 0 |
| 21.10.25 | 181,92 | 181,92 | 181,92 | 181,92 | 0 |
| 20.10.25 | 180,29 | 180,29 | 180,29 | 180,29 | 0 |
| 17.10.25 | 179,25 | 179,25 | 179,25 | 179,25 | 0 |
| 16.10.25 | 177,30 | 177,30 | 177,30 | 177,30 | 0 |
