AIRC BEST OF U.S. USD
WKN: A1W2BT / ISIN: DE000A1W2BT1Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.06.23 | 166,51 | 166,51 | 166,51 | 166,51 | - |
| 01.06.23 | 165,32 | 165,32 | 165,32 | 165,32 | - |
| 31.05.23 | 165,67 | 165,67 | 165,67 | 165,67 | - |
| 30.05.23 | 165,51 | 165,51 | 165,51 | 165,51 | - |
| 26.05.23 | 164,40 | 164,40 | 164,40 | 164,40 | - |
| 25.05.23 | 163,69 | 163,69 | 163,69 | 163,69 | - |
| 24.05.23 | 164,26 | 164,26 | 164,26 | 164,26 | - |
| 23.05.23 | 165,45 | 165,45 | 165,45 | 165,45 | - |
| 22.05.23 | 165,50 | 165,50 | 165,50 | 165,50 | - |
| 19.05.23 | 166,05 | 166,05 | 166,05 | 166,05 | - |
| 17.05.23 | 164,16 | 164,16 | 164,16 | 164,16 | - |
| 16.05.23 | 165,24 | 165,24 | 165,24 | 165,24 | - |
| 15.05.23 | 165,15 | 165,15 | 165,15 | 165,15 | - |
| 12.05.23 | 165,39 | 165,39 | 165,39 | 165,39 | - |
| 11.05.23 | 165,52 | 165,52 | 165,52 | 165,52 | - |
| 10.05.23 | 165,11 | 165,11 | 165,11 | 165,11 | - |
| 09.05.23 | 165,49 | 165,49 | 165,49 | 165,49 | - |
| 08.05.23 | 165,64 | 165,64 | 165,64 | 165,64 | - |
| 05.05.23 | 164,15 | 164,15 | 164,15 | 164,15 | - |
| 04.05.23 | 164,69 | 164,69 | 164,69 | 164,69 | - |
| 03.05.23 | 165,40 | 165,40 | 165,40 | 165,40 | - |
| 02.05.23 | 166,88 | 166,88 | 166,88 | 166,88 | - |
| 28.04.23 | 165,74 | 165,74 | 165,74 | 165,74 | - |
| 27.04.23 | 163,97 | 163,97 | 163,97 | 163,97 | - |
| 26.04.23 | 164,45 | 164,45 | 164,45 | 164,45 | - |
