AIRC BEST OF U.S. USD
WKN: A1W2BT / ISIN: DE000A1W2BT1Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.07.21 | 189,11 | 189,11 | 189,11 | 189,11 | - |
| 07.07.21 | 189,19 | 189,19 | 189,19 | 189,19 | - |
| 06.07.21 | 190,00 | 190,00 | 190,00 | 190,00 | - |
| 05.07.21 | 190,13 | 190,13 | 190,13 | 190,13 | - |
| 02.07.21 | 189,19 | 189,19 | 189,19 | 189,19 | - |
| 01.07.21 | 189,65 | 189,65 | 189,65 | 189,65 | - |
| 30.06.21 | 189,17 | 189,17 | 189,17 | 189,17 | - |
| 29.06.21 | 188,70 | 188,70 | 188,70 | 188,70 | - |
| 28.06.21 | 188,18 | 188,18 | 188,18 | 188,18 | - |
| 25.06.21 | 187,75 | 187,75 | 187,75 | 187,75 | - |
| 24.06.21 | 186,09 | 186,09 | 186,09 | 186,09 | - |
| 23.06.21 | 186,50 | 186,50 | 186,50 | 186,50 | - |
| 22.06.21 | 186,08 | 186,08 | 186,08 | 186,08 | - |
| 21.06.21 | 183,01 | 183,01 | 183,01 | 183,01 | - |
| 18.06.21 | 186,17 | 186,17 | 186,17 | 186,17 | - |
| 17.06.21 | 186,63 | 186,63 | 186,63 | 186,63 | - |
| 16.06.21 | 187,82 | 187,82 | 187,82 | 187,82 | - |
| 15.06.21 | 188,38 | 188,38 | 188,38 | 188,38 | - |
| 14.06.21 | 188,66 | 188,66 | 188,66 | 188,66 | - |
| 11.06.21 | 188,51 | 188,51 | 188,51 | 188,51 | - |
| 10.06.21 | 187,76 | 187,76 | 187,76 | 187,76 | - |
| 09.06.21 | 188,00 | 188,00 | 188,00 | 188,00 | - |
| 08.06.21 | 188,73 | 188,73 | 188,73 | 188,73 | - |
| 07.06.21 | 188,74 | 188,74 | 188,74 | 188,74 | - |
| 04.06.21 | 186,56 | 186,56 | 186,56 | 186,56 | - |
