AI Leaders A
WKN: A2P37J / ISIN: DE000A2P37J7Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.12.22 | 34,62 | 34,62 | 33,29 | 33,34 | 0 |
| 14.12.22 | 35,31 | 35,48 | 34,73 | 34,87 | 0 |
| 13.12.22 | 34,90 | 36,57 | 34,88 | 35,21 | 0 |
| 12.12.22 | 34,33 | 34,74 | 34,25 | 34,74 | 0 |
| 09.12.22 | 34,74 | 34,94 | 34,22 | 34,44 | 0 |
| 08.12.22 | 34,52 | 34,72 | 33,82 | 34,56 | 0 |
| 07.12.22 | 34,52 | 34,52 | 33,82 | 34,11 | 0 |
| 06.12.22 | 35,27 | 35,44 | 34,25 | 34,43 | 0 |
| 05.12.22 | 35,94 | 35,96 | 35,15 | 35,25 | 0 |
| 02.12.22 | 36,37 | 36,47 | 35,52 | 36,00 | 0 |
| 01.12.22 | 36,66 | 36,86 | 36,22 | 36,53 | 0 |
| 30.11.22 | 34,49 | 36,45 | 34,43 | 36,45 | 0 |
| 29.11.22 | 35,08 | 35,08 | 34,30 | 34,45 | 0 |
| 28.11.22 | 35,06 | 35,31 | 34,70 | 34,79 | 0 |
| 25.11.22 | 36,19 | 36,21 | 35,31 | 35,35 | 0 |
| 24.11.22 | 36,00 | 36,28 | 36,00 | 36,22 | 0 |
| 23.11.22 | 35,00 | 36,10 | 34,84 | 35,90 | 0 |
| 22.11.22 | 35,00 | 35,61 | 34,86 | 35,61 | 0 |
| 21.11.22 | 35,43 | 35,48 | 35,00 | 35,11 | 0 |
| 18.11.22 | 35,28 | 35,84 | 35,10 | 35,30 | 0 |
| 17.11.22 | 35,64 | 35,64 | 34,76 | 35,25 | 0 |
| 16.11.22 | 36,16 | 36,21 | 35,29 | 35,44 | 0 |
| 15.11.22 | 36,30 | 37,12 | 35,91 | 36,04 | 0 |
| 14.11.22 | 36,30 | 36,52 | 36,06 | 36,08 | 0 |
| 11.11.22 | 33,74 | 36,91 | 33,67 | 36,48 | 0 |
