AHF Global Select R
WKN: A0NEBC / ISIN: DE000A0NEBC7Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.04.21 | 187,84 | 187,84 | 187,84 | 187,84 | - |
| 28.04.21 | 188,12 | 188,12 | 188,12 | 188,12 | - |
| 27.04.21 | 188,02 | 188,02 | 188,02 | 188,02 | - |
| 26.04.21 | 188,03 | 188,03 | 188,03 | 188,03 | - |
| 23.04.21 | 187,10 | 187,10 | 187,10 | 187,10 | - |
| 22.04.21 | 186,12 | 186,12 | 186,12 | 186,12 | - |
| 21.04.21 | 185,26 | 185,26 | 185,26 | 185,26 | - |
| 20.04.21 | 184,55 | 184,55 | 184,55 | 184,55 | - |
| 19.04.21 | 187,07 | 187,07 | 187,07 | 187,07 | - |
| 16.04.21 | 187,06 | 187,06 | 187,06 | 187,06 | - |
| 15.04.21 | 186,12 | 186,12 | 186,12 | 186,12 | - |
| 14.04.21 | 185,72 | 185,72 | 185,72 | 185,72 | - |
| 13.04.21 | 184,87 | 184,87 | 184,87 | 184,87 | - |
| 12.04.21 | 184,95 | 184,95 | 184,95 | 184,95 | - |
| 09.04.21 | 185,60 | 185,60 | 185,60 | 185,60 | - |
| 08.04.21 | 185,43 | 185,43 | 185,43 | 185,43 | - |
| 07.04.21 | 184,61 | 184,61 | 184,61 | 184,61 | - |
| 06.04.21 | 186,19 | 186,19 | 186,19 | 186,19 | - |
| 01.04.21 | 185,24 | 185,24 | 185,24 | 185,24 | - |
| 31.03.21 | 183,94 | 183,94 | 183,94 | 183,94 | - |
| 30.03.21 | 183,39 | 183,39 | 183,39 | 183,39 | - |
| 29.03.21 | 182,64 | 182,64 | 182,64 | 182,64 | - |
| 26.03.21 | 182,33 | 182,33 | 182,33 | 182,33 | - |
| 25.03.21 | 179,38 | 179,38 | 179,38 | 179,38 | - |
| 24.03.21 | 179,88 | 179,88 | 179,88 | 179,88 | - |
