AHF Global Select R
WKN: A0NEBC / ISIN: DE000A0NEBC7Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.08.21 | 194,28 | 195,57 | 194,28 | 195,57 | 0 |
| 04.08.21 | 194,21 | 194,94 | 194,21 | 194,70 | 0 |
| 03.08.21 | 194,38 | 194,83 | 193,70 | 194,40 | 0 |
| 02.08.21 | 194,02 | 195,01 | 193,89 | 194,58 | 0 |
| 30.07.21 | 191,95 | 193,91 | 191,95 | 193,55 | 0 |
| 29.07.21 | 191,40 | 193,70 | 191,40 | 193,59 | 0 |
| 28.07.21 | 192,56 | 192,90 | 191,81 | 191,81 | 0 |
| 27.07.21 | 193,81 | 193,81 | 191,77 | 191,81 | 0 |
| 26.07.21 | 193,76 | 193,87 | 193,34 | 193,74 | 0 |
| 23.07.21 | 192,38 | 193,90 | 192,38 | 193,88 | 0 |
| 22.07.21 | 191,49 | 192,73 | 191,49 | 192,69 | 0 |
| 21.07.21 | 190,08 | 191,35 | 190,08 | 191,35 | 0 |
| 20.07.21 | 189,70 | 190,33 | 188,74 | 189,93 | 0 |
| 19.07.21 | 191,56 | 191,73 | 188,42 | 188,50 | 0 |
| 16.07.21 | 192,48 | 193,48 | 192,48 | 192,64 | 0 |
| 15.07.21 | 193,28 | 193,48 | 192,18 | 192,18 | 0 |
| 14.07.21 | 192,87 | 194,20 | 192,87 | 193,67 | 0 |
| 13.07.21 | 193,51 | 193,83 | 193,30 | 193,43 | 0 |
| 12.07.21 | 192,70 | 193,62 | 192,44 | 193,36 | 0 |
| 09.07.21 | 192,19 | 192,70 | 191,87 | 192,55 | 0 |
| 08.07.21 | 193,56 | 193,56 | 191,21 | 191,70 | 0 |
| 07.07.21 | 193,24 | 193,91 | 193,24 | 193,89 | 0 |
| 06.07.21 | 193,43 | 193,94 | 192,77 | 192,93 | 0 |
| 05.07.21 | 193,57 | 193,67 | 193,14 | 193,20 | 0 |
| 02.07.21 | 192,97 | 193,64 | 192,97 | 193,27 | 0 |
