AHF Global Select R
WKN: A0NEBC / ISIN: DE000A0NEBC7Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.03.22 | 187,83 | 187,83 | 187,83 | 187,83 | - |
| 18.03.22 | 187,09 | 187,09 | 187,09 | 187,09 | - |
| 17.03.22 | 184,77 | 184,77 | 184,77 | 184,77 | - |
| 16.03.22 | 182,85 | 182,85 | 182,85 | 182,85 | - |
| 15.03.22 | 180,90 | 180,90 | 180,90 | 180,90 | - |
| 14.03.22 | 181,37 | 181,37 | 181,37 | 181,37 | - |
| 11.03.22 | 182,47 | 182,47 | 182,47 | 182,47 | - |
| 10.03.22 | 182,31 | 182,31 | 182,31 | 182,31 | - |
| 09.03.22 | 180,10 | 180,10 | 180,10 | 180,10 | - |
| 08.03.22 | 179,71 | 179,71 | 179,71 | 179,71 | - |
| 07.03.22 | 182,05 | 182,05 | 182,05 | 182,05 | - |
| 04.03.22 | 185,44 | 185,44 | 185,44 | 185,44 | - |
| 03.03.22 | 187,41 | 187,41 | 187,41 | 187,41 | - |
| 02.03.22 | 186,88 | 186,88 | 186,88 | 186,88 | - |
| 01.03.22 | 186,24 | 186,24 | 186,24 | 186,24 | - |
| 28.02.22 | 185,70 | 185,70 | 185,70 | 185,70 | - |
| 25.02.22 | 184,17 | 184,17 | 184,17 | 184,17 | - |
| 24.02.22 | 180,92 | 180,92 | 180,92 | 180,92 | - |
| 23.02.22 | 186,30 | 186,30 | 186,30 | 186,30 | - |
| 22.02.22 | 186,87 | 186,87 | 186,87 | 186,87 | - |
| 21.02.22 | 188,06 | 188,06 | 188,06 | 188,06 | - |
| 18.02.22 | 191,04 | 191,04 | 191,04 | 191,04 | - |
| 17.02.22 | 192,26 | 192,26 | 192,26 | 192,26 | - |
| 16.02.22 | 194,23 | 194,23 | 194,23 | 194,23 | - |
| 15.02.22 | 192,42 | 192,42 | 192,42 | 192,42 | - |
